Ryde (RYDE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.65, -4.80% vs the prior close of $0.69.
- Volume 356.31K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RYDE slides 4.8% to $0.65. Closed at $0.65, -4.80% vs the prior close of $0.69. Day range $0.61–$0.70, opened at $0.70.
RYDE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RYDE slides 4.8% to $0.65
- Closed at $0.65, -4.80% vs the prior close of $0.69. Day range $0.61–$0.70, opened at $0.70.
- Volume was 356.31K shares, 0.8x its 50-day average of 468.69K.
- Price is -10.1% vs its 50-day average ($0.73) and -6.6% vs its 200-day average ($0.70).
- 52-week range $0.20–$1.55; today's close sits at 33% of that range, 57.7% below the 52-week high.
Oct 15, 2026 — RYDE dips 1.7% to $0.69
- Closed at $0.69, -1.71% vs the prior close of $0.70. Day range $0.64–$0.70, opened at $0.67.
- Volume was 110.00K shares, 0.2x its 50-day average of 470.19K — lighter than usual.
- Price is -6.1% vs its 50-day average ($0.73) and -1.7% vs its 200-day average ($0.70).
- 52-week range $0.20–$1.55; today's close sits at 36% of that range, 55.6% below the 52-week high.
Oct 14, 2026 — RYDE rises 1.4% to $0.70, 3 up days in a row
- Closed at $0.70, +1.45% vs the prior close of $0.69. Day range $0.70–$0.75, opened at $0.71.
- Volume was 208.40K shares, 0.4x its 50-day average of 478.12K — lighter than usual.
- Price is -4.8% vs its 50-day average ($0.74) and +0.3% vs its 200-day average ($0.70).
- 52-week range $0.20–$1.55; today's close sits at 37% of that range, 54.8% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — RYDE jumps 12.4% to $0.69 on 6.6x normal volume
- Closed at $0.69, +12.38% vs the prior close of $0.61. Day range $0.63–$0.82, opened at $0.73.
- Volume was 2.88M shares, 6.6x its 50-day average of 433.16K — unusually heavy trading.
- Price is -6.5% vs its 50-day average ($0.74) and -0.8% vs its 200-day average ($0.70).
- 52-week range $0.20–$1.55; today's close sits at 36% of that range, 55.5% below the 52-week high.
Oct 12, 2026 — RYDE jumps 7.7% to $0.61
- Closed at $0.61, +7.72% vs the prior close of $0.57. Day range $0.48–$0.67, opened at $0.57.
- Volume was 180.10K shares, 0.4x its 50-day average of 474.41K — lighter than usual.
- Price is -17.0% vs its 50-day average ($0.74) and -11.5% vs its 200-day average ($0.69).
- 52-week range $0.20–$1.55; today's close sits at 30% of that range, 60.4% below the 52-week high.
Oct 9, 2026 — RYDE slides 15.3% to $0.57, a 1-month low
- Closed at $0.57, -15.30% vs the prior close of $0.67. Day range $0.55–$0.70, opened at $0.70.
- Volume was 123.30K shares, 0.3x its 50-day average of 473.70K — lighter than usual.
- Price is -23.3% vs its 50-day average ($0.74) and -17.7% vs its 200-day average ($0.69).
- 52-week range $0.20–$1.55; today's close sits at 27% of that range, 63.2% below the 52-week high.
- SEC filings that day: 424B5, 6-K.
Oct 8, 2026 — RYDE slides 7.8% to $0.67
- Closed at $0.67, -7.81% vs the prior close of $0.73. Day range $0.64–$0.82, opened at $0.82.
- Volume was 224.30K shares, 0.5x its 50-day average of 470.24K — lighter than usual.
- Price is -9.3% vs its 50-day average ($0.74) and -2.6% vs its 200-day average ($0.69).
- 52-week range $0.20–$1.55; today's close sits at 35% of that range, 56.6% below the 52-week high.
- SEC filings that day: 6-K.
Oct 7, 2026 — RYDE jumps 7.2% to $0.73
- Closed at $0.73, +7.20% vs the prior close of $0.68. Day range $0.72–$0.79, opened at $0.73.
- Volume was 133.70K shares, 0.3x its 50-day average of 469.51K — lighter than usual.
- Price is -1.5% vs its 50-day average ($0.74) and +5.9% vs its 200-day average ($0.69).
- 52-week range $0.20–$1.55; today's close sits at 39% of that range, 52.9% below the 52-week high.
Oct 6, 2026 — RYDE slides 4.1% to $0.68
- Closed at $0.68, -4.08% vs the prior close of $0.71. Day range $0.67–$0.71, opened at $0.71.
- Volume was 13.00K shares, 0.0x its 50-day average of 470.94K — lighter than usual.
- Price is -7.9% vs its 50-day average ($0.74) and -1.0% vs its 200-day average ($0.69).
- 52-week range $0.20–$1.55; today's close sits at 35% of that range, 56.1% below the 52-week high.
Oct 5, 2026 — RYDE dips 0.8% to $0.71
- Closed at $0.71, -0.84% vs the prior close of $0.72. Day range $0.69–$0.71, opened at $0.69.
- Volume was 12.50K shares, 0.0x its 50-day average of 474.47K — lighter than usual.
- Price is -3.9% vs its 50-day average ($0.74) and +3.5% vs its 200-day average ($0.69).
- 52-week range $0.20–$1.55; today's close sits at 38% of that range, 54.2% below the 52-week high.
Oct 2, 2026 — RYDE jumps 6.1% to $0.72
- Closed at $0.72, +6.07% vs the prior close of $0.68. Day range $0.60–$0.75, opened at $0.60.
- Volume was 62.30K shares, 0.1x its 50-day average of 476.23K — lighter than usual.
- Price is -2.8% vs its 50-day average ($0.74) and +4.7% vs its 200-day average ($0.68).
- 52-week range $0.20–$1.55; today's close sits at 38% of that range, 53.8% below the 52-week high.
RYDE latest news & SEC filings
Every SEC filing by or about RYDE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 5, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 14, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 25, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade RYDE
- How much it moves: over the last 20 sessions the average daily move was 5.54% (largest 15.3%). That is a volatile stock.
- Liquidity: about 519.18K shares (≈$340.06K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.65 vs a range of $0.20–$1.55 (33% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Junming Terence Zou sold 618,750 shares on May 18, 2026.
- Latest filings: 6-K Oct 9, 2026; 6-K Oct 8, 2026; 6-K Sep 30, 2026.
- Listing: NYSE · industry: Services-Business Services, NEC.
RYDE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.70 | 0.70 | 0.61 | 0.65 | 356.31K |
| Oct 15, 2026 | 0.67 | 0.70 | 0.64 | 0.69 | 110.00K |
| Oct 14, 2026 | 0.71 | 0.75 | 0.70 | 0.70 | 208.40K |
| Oct 13, 2026 | 0.73 | 0.82 | 0.63 | 0.69 | 2.88M |
| Oct 12, 2026 | 0.57 | 0.67 | 0.48 | 0.61 | 180.10K |
| Oct 9, 2026 | 0.70 | 0.70 | 0.55 | 0.57 | 123.30K |
| Oct 8, 2026 | 0.82 | 0.82 | 0.64 | 0.67 | 224.30K |
| Oct 7, 2026 | 0.73 | 0.79 | 0.72 | 0.73 | 133.70K |
| Oct 6, 2026 | 0.71 | 0.71 | 0.67 | 0.68 | 13.00K |
| Oct 5, 2026 | 0.69 | 0.71 | 0.69 | 0.71 | 12.50K |
| Oct 2, 2026 | 0.60 | 0.75 | 0.60 | 0.72 | 62.30K |
| Oct 1, 2026 | 0.69 | 0.77 | 0.65 | 0.68 | 73.10K |
| Sep 30, 2026 | 0.71 | 0.73 | 0.67 | 0.70 | 156.50K |
| Sep 29, 2026 | 0.75 | 0.75 | 0.70 | 0.72 | 105.40K |
| Sep 28, 2026 | 0.75 | 0.76 | 0.72 | 0.75 | 119.70K |
| Sep 25, 2026 | 0.75 | 0.80 | 0.68 | 0.70 | 336.20K |
| Sep 24, 2026 | 0.79 | 0.79 | 0.74 | 0.75 | 203.00K |
| Sep 23, 2026 | 0.75 | 0.79 | 0.67 | 0.77 | 1.94M |
| Sep 22, 2026 | 0.71 | 0.74 | 0.67 | 0.69 | 2.95M |
| Sep 21, 2026 | 0.69 | 0.71 | 0.64 | 0.69 | 194.00K |
About Ryde
Ryde (RYDE) is listed on the NYSE and classified by the SEC under “Services-Business Services, NEC”. Its business address is in SINGAPORE, Singapore. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1971115.
RYDE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Joanne Su Nee Ms Khoo | Director | Mar 18, 2026 |
| Kelvin Soon Sze Lee | Director | Mar 18, 2026 |
| Venkata Subramanian Sreenivasan | Director | Mar 18, 2026 |
| Junming Terence Zou | Chairman of the Board and CEO | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Chen Fei Lang | Chief Financial Officer | Mar 18, 2026 |
| Kok Siong Tee | Chief Financial Officer | Jul 14, 2026 |
| Junming Terence Zou | Chairman of the Board and CEO | Jul 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 18, 2026 | Junming Terence Zou | Sale | 618,750 | $0.85 |
| May 18, 2026 | Junming Terence Zou | Sale | 618,750 | $0.85 |
| May 18, 2026 | Junming Terence Zou | Sale | 618,750 | $0.85 |
| May 18, 2026 | Junming Terence Zou | Sale | 618,750 | $0.85 |
RYDE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
RYDE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Mercadolibre (MELI)Alibaba (BABA)Fair Isaac (FICO)DoorDash (DASH)Akamai Technologies (AKAM)PayPal (PYPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RYDE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.