Home › Stock analysis › FFC
Flaherty & Crumrine PREFERRED & INCOME SECURITIES FUND (FFC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $14.56, +0.14% vs the prior close of $14.54.
- Volume 241.50K shares, 1.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FFC ends flat (+0.1%) to $14.56. Closed at $14.56, +0.14% vs the prior close of $14.54. Day range $14.44–$14.60, opened at $14.54.
Last close$14.56+0.14%
Day range14.44–14.60
Open14.54
Volume241.50K
52-week range14.38–16.95
Avg volume (20d)223.13K
FFC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FFC ends flat (+0.1%) to $14.56
- Closed at $14.56, +0.14% vs the prior close of $14.54. Day range $14.44–$14.60, opened at $14.54.
- Volume was 241.50K shares, 1.6x its 50-day average of 150.85K.
- Price is -6.1% vs its 50-day average ($15.51) and -9.0% vs its 200-day average ($16.00).
- 52-week range $14.38–$16.95; today's close sits at 7% of that range, 14.1% below the 52-week high.
Oct 15, 2026 — FFC rises 0.7% to $14.54 on 5.6x normal volume
- Closed at $14.54, +0.69% vs the prior close of $14.44. Day range $14.42–$14.65, opened at $14.51.
- Volume was 765.00K shares, 5.6x its 50-day average of 137.28K — unusually heavy trading.
- Price is -6.4% vs its 50-day average ($15.54) and -9.2% vs its 200-day average ($16.01).
- 52-week range $14.38–$16.95; today's close sits at 6% of that range, 14.2% below the 52-week high.
Oct 14, 2026 — FFC dips 2.6% to $14.44, a 52-week low on 7.5x normal volume
- Closed at $14.44, -2.63% vs the prior close of $14.83. Day range $14.38–$14.80, opened at $14.80.
- Volume was 898.50K shares, 7.5x its 50-day average of 120.17K — unusually heavy trading.
- Price is -7.2% vs its 50-day average ($15.57) and -9.9% vs its 200-day average ($16.02).
- 52-week range $14.38–$16.95; today's close sits at 2% of that range, 14.8% below the 52-week high.
Oct 13, 2026 — FFC rises 0.7% to $14.83
- Closed at $14.83, +0.68% vs the prior close of $14.73. Day range $14.66–$14.84, opened at $14.80.
- Volume was 110.80K shares, 0.9x its 50-day average of 119.77K.
- Price is -5.0% vs its 50-day average ($15.60) and -7.5% vs its 200-day average ($16.03).
- 52-week range $14.54–$16.95; today's close sits at 12% of that range, 12.5% below the 52-week high.
Oct 12, 2026 — FFC dips 0.3% to $14.73
- Closed at $14.73, -0.34% vs the prior close of $14.78. Day range $14.68–$14.86, opened at $14.85.
- Volume was 121.70K shares, 1.0x its 50-day average of 119.63K.
- Price is -5.8% vs its 50-day average ($15.63) and -8.2% vs its 200-day average ($16.04).
- 52-week range $14.54–$17.00; today's close sits at 8% of that range, 13.4% below the 52-week high.
Oct 9, 2026 — FFC rises 1.1% to $14.78
- Closed at $14.78, +1.09% vs the prior close of $14.62. Day range $14.55–$14.85, opened at $14.70.
- Volume was 168.70K shares, 1.4x its 50-day average of 117.78K.
- Price is -5.6% vs its 50-day average ($15.66) and -7.9% vs its 200-day average ($16.05).
- 52-week range $14.54–$17.00; today's close sits at 10% of that range, 13.1% below the 52-week high.
Oct 8, 2026 — FFC dips 0.5% to $14.62, a 52-week low
- Closed at $14.62, -0.54% vs the prior close of $14.70. Day range $14.54–$14.68, opened at $14.65.
- Volume was 193.50K shares, 1.7x its 50-day average of 115.20K.
- Price is -6.8% vs its 50-day average ($15.69) and -9.0% vs its 200-day average ($16.06).
- 52-week range $14.54–$17.00; today's close sits at 3% of that range, 14.0% below the 52-week high.
Oct 7, 2026 — FFC dips 1.0% to $14.70, a 52-week low
- Closed at $14.70, -1.01% vs the prior close of $14.85. Day range $14.68–$14.84, opened at $14.79.
- Volume was 128.60K shares, 1.1x its 50-day average of 113.87K.
- Price is -6.4% vs its 50-day average ($15.71) and -8.5% vs its 200-day average ($16.07).
- 52-week range $14.68–$17.00; today's close sits at 1% of that range, 13.5% below the 52-week high.
Oct 6, 2026 — FFC rises 0.9% to $14.85
- Closed at $14.85, +0.88% vs the prior close of $14.72. Day range $14.68–$14.85, opened at $14.75.
- Volume was 186.30K shares, 1.7x its 50-day average of 111.99K.
- Price is -5.7% vs its 50-day average ($15.74) and -7.6% vs its 200-day average ($16.08).
- 52-week range $14.68–$17.00; today's close sits at 7% of that range, 12.6% below the 52-week high.
Oct 5, 2026 — FFC dips 1.5% to $14.72, a 52-week low
- Closed at $14.72, -1.47% vs the prior close of $14.94. Day range $14.70–$14.90, opened at $14.90.
- Volume was 147.40K shares, 1.3x its 50-day average of 110.85K.
- Price is -6.6% vs its 50-day average ($15.76) and -8.5% vs its 200-day average ($16.09).
- 52-week range $14.70–$17.00; today's close sits at 1% of that range, 13.4% below the 52-week high.
Oct 2, 2026 — FFC ends flat (-0.2%) to $14.94
- Closed at $14.94, -0.20% vs the prior close of $14.97. Day range $14.91–$15.12, opened at $15.10.
- Volume was 122.80K shares, 1.1x its 50-day average of 110.23K.
- Price is -5.4% vs its 50-day average ($15.79) and -7.2% vs its 200-day average ($16.10).
- 52-week range $14.80–$17.00; today's close sits at 6% of that range, 12.1% below the 52-week high.
FFC latest news & SEC filings
Every SEC filing by or about FFC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 6, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jul 31, 2026 · Form N-CSRS — N-CSRS filing
N-CSRS filing
Jul 27, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade FFC
- How much it moves: over the last 20 sessions the average daily move was 0.82% (largest 2.6%). That is a relatively calm stock.
- Liquidity: about 223.13K shares (≈$3.25M) trade per day on average.
- 52-week position: $14.56 vs a range of $14.38–$16.95 (7% of the range).
- Dividends: last ex-dividend date Sep 23, 2026 ($0.105/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K May 2, 2019; 8-K Jan 20, 2017; 8-K Nov 13, 2015.
- Listing: NYSE · industry: —.
FFC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.54 | 14.60 | 14.44 | 14.56 | 241.50K |
| Oct 15, 2026 | 14.51 | 14.65 | 14.42 | 14.54 | 765.00K |
| Oct 14, 2026 | 14.80 | 14.80 | 14.38 | 14.44 | 898.50K |
| Oct 13, 2026 | 14.80 | 14.84 | 14.66 | 14.83 | 110.80K |
| Oct 12, 2026 | 14.85 | 14.86 | 14.68 | 14.73 | 121.70K |
| Oct 9, 2026 | 14.70 | 14.85 | 14.55 | 14.78 | 168.70K |
| Oct 8, 2026 | 14.65 | 14.68 | 14.54 | 14.62 | 193.50K |
| Oct 7, 2026 | 14.79 | 14.84 | 14.68 | 14.70 | 128.60K |
| Oct 6, 2026 | 14.75 | 14.85 | 14.68 | 14.85 | 186.30K |
| Oct 5, 2026 | 14.90 | 14.90 | 14.70 | 14.72 | 147.40K |
| Oct 2, 2026 | 15.10 | 15.12 | 14.91 | 14.94 | 122.80K |
| Oct 1, 2026 | 14.97 | 15.04 | 14.83 | 14.97 | 195.70K |
| Sep 30, 2026 | 15.10 | 15.18 | 14.93 | 14.94 | 170.50K |
| Sep 29, 2026 | 14.90 | 15.10 | 14.80 | 15.07 | 209.00K |
| Sep 28, 2026 | 15.08 | 15.10 | 14.82 | 14.93 | 154.70K |
| Sep 25, 2026 | 15.12 | 15.17 | 15.00 | 15.12 | 119.10K |
| Sep 24, 2026 | 15.17 | 15.21 | 14.96 | 15.09 | 169.40K |
| Sep 23, 2026 | 15.42 | 15.42 | 15.14 | 15.21 | 94.20K |
| Sep 22, 2026 | 15.60 | 15.60 | 15.50 | 15.55 | 70.30K |
| Sep 21, 2026 | 15.60 | 15.60 | 15.49 | 15.53 | 194.80K |
About Flaherty & Crumrine PREFERRED & INCOME SECURITIES FUND
Flaherty & Crumrine PREFERRED & INCOME SECURITIES FUND (FFC) is listed on the NYSE and classified by the SEC under “—”. Its business address is in PASADENA, CA. State of incorporation: MD. Fiscal year ends November 30. SEC CIK 1174164.
FFC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kevin Michael Maxwell | Director | Feb 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FFC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
FFC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FFC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.