Sps Commerce (SPSC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $86.82, +1.82% vs the prior close of $85.27.
- Volume 589.60K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SPSC rises 1.8% to $86.82, a 6-month high. Closed at $86.82, +1.82% vs the prior close of $85.27. Day range $85.15–$88.23, opened at $86.09.
SPSC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SPSC rises 1.8% to $86.82, a 6-month high
- Closed at $86.82, +1.82% vs the prior close of $85.27. Day range $85.15–$88.23, opened at $86.09.
- Volume was 589.60K shares, 1.1x its 50-day average of 522.34K.
- Price is +7.2% vs its 50-day average ($80.99) and +27.1% vs its 200-day average ($68.31).
- 52-week range $49.04–$114.87; today's close sits at 57% of that range, 24.4% below the 52-week high.
Oct 14, 2026 — SPSC rises 1.8% to $85.27, a 1-month high
- Closed at $85.27, +1.80% vs the prior close of $83.76. Day range $82.51–$85.36, opened at $82.51.
- Volume was 428.60K shares, 0.8x its 50-day average of 525.26K.
- Price is +5.7% vs its 50-day average ($80.70) and +24.8% vs its 200-day average ($68.33).
- 52-week range $49.04–$114.87; today's close sits at 55% of that range, 25.8% below the 52-week high.
Oct 13, 2026 — SPSC dips 1.0% to $83.76
- Closed at $83.76, -0.99% vs the prior close of $84.60. Day range $83.39–$85.55, opened at $84.74.
- Volume was 638.50K shares, 1.2x its 50-day average of 530.42K.
- Price is +4.1% vs its 50-day average ($80.48) and +22.5% vs its 200-day average ($68.36).
- 52-week range $49.04–$114.87; today's close sits at 53% of that range, 27.1% below the 52-week high.
Oct 12, 2026 — SPSC ends flat (+0.0%) to $84.60, a 1-month high, 3 up days in a row
- Closed at $84.60, +0.01% vs the prior close of $84.59. Day range $84.10–$85.62, opened at $84.72.
- Volume was 367.20K shares, 0.7x its 50-day average of 551.37K.
- Price is +5.3% vs its 50-day average ($80.32) and +23.7% vs its 200-day average ($68.40).
- 52-week range $49.04–$114.87; today's close sits at 54% of that range, 26.4% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — SPSC rises 1.5% to $84.59, a 1-month high
- Closed at $84.59, +1.52% vs the prior close of $83.32. Day range $83.11–$85.65, opened at $83.91.
- Volume was 378.90K shares, 0.7x its 50-day average of 554.41K.
- Price is +5.6% vs its 50-day average ($80.09) and +23.6% vs its 200-day average ($68.44).
- 52-week range $49.04–$114.87; today's close sits at 54% of that range, 26.4% below the 52-week high.
Oct 8, 2026 — SPSC rises 2.9% to $83.32
- Closed at $83.32, +2.86% vs the prior close of $81.00. Day range $80.59–$83.58, opened at $81.15.
- Volume was 663.60K shares, 1.2x its 50-day average of 556.74K.
- Price is +4.5% vs its 50-day average ($79.72) and +21.7% vs its 200-day average ($68.48).
- 52-week range $49.04–$114.87; today's close sits at 52% of that range, 27.5% below the 52-week high.
Oct 7, 2026 — SPSC ends flat (-0.0%) to $81.00
- Closed at $81.00, -0.02% vs the prior close of $81.02. Day range $79.91–$81.91, opened at $80.81.
- Volume was 555.20K shares, 1.0x its 50-day average of 558.37K.
- Price is +2.0% vs its 50-day average ($79.44) and +18.2% vs its 200-day average ($68.51).
- 52-week range $49.04–$114.87; today's close sits at 49% of that range, 29.5% below the 52-week high.
Oct 6, 2026 — SPSC rises 0.7% to $81.02
- Closed at $81.02, +0.70% vs the prior close of $80.46. Day range $80.19–$83.16, opened at $81.30.
- Volume was 467.50K shares, 0.8x its 50-day average of 559.55K.
- Price is +2.3% vs its 50-day average ($79.19) and +18.2% vs its 200-day average ($68.57).
- 52-week range $49.04–$114.87; today's close sits at 49% of that range, 29.5% below the 52-week high.
Oct 5, 2026 — SPSC dips 2.3% to $80.46
- Closed at $80.46, -2.30% vs the prior close of $82.35. Day range $80.25–$82.73, opened at $82.68.
- Volume was 679.70K shares, 1.2x its 50-day average of 552.82K.
- Price is +2.0% vs its 50-day average ($78.88) and +17.3% vs its 200-day average ($68.61).
- 52-week range $49.04–$114.87; today's close sits at 48% of that range, 30.0% below the 52-week high.
Oct 2, 2026 — SPSC dips 2.2% to $82.35
- Closed at $82.35, -2.20% vs the prior close of $84.20. Day range $80.66–$84.98, opened at $84.75.
- Volume was 465.80K shares, 0.8x its 50-day average of 549.39K.
- Price is +4.9% vs its 50-day average ($78.50) and +20.0% vs its 200-day average ($68.65).
- 52-week range $49.04–$114.87; today's close sits at 51% of that range, 28.3% below the 52-week high.
SPSC latest news & SEC filings
Every SEC filing by or about SPSC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $197.81M (prior year $187.40M) (+5.6% vs Jun 30, 2025)
- Net income: $6.86M (prior year $19.73M) (-65.2% vs Jun 30, 2025)
- Diluted EPS: $0.19 (prior year $0.52) (-63.5% vs Jun 30, 2025)
Jul 30, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 21, 2026 · 10-Q/A — Amended quarterly report
Amended quarterly report
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jun 29, 2026 · 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade SPSC
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 12, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.27% (largest 2.9%).
- Liquidity: about 499.38K shares (≈$43.36M) trade per day on average.
- 52-week position: $86.82 vs a range of $49.04–$114.87 (57% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 14 sales; latest: Marty M Reaume sold 1,000 shares on May 7, 2026.
- Latest filings: 10-Q Jul 30, 2026; 8-K Jul 30, 2026; 8-K May 28, 2026.
- Share count: 36.00M shares outstanding (Jul 23, 2026), -5.0% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
SPSC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 86.09 | 88.23 | 85.15 | 86.82 | 589.60K |
| Oct 14, 2026 | 82.51 | 85.36 | 82.51 | 85.27 | 428.60K |
| Oct 13, 2026 | 84.74 | 85.55 | 83.39 | 83.76 | 638.50K |
| Oct 12, 2026 | 84.72 | 85.62 | 84.10 | 84.60 | 367.20K |
| Oct 9, 2026 | 83.91 | 85.65 | 83.11 | 84.59 | 378.90K |
| Oct 8, 2026 | 81.15 | 83.58 | 80.59 | 83.32 | 663.60K |
| Oct 7, 2026 | 80.81 | 81.91 | 79.91 | 81.00 | 555.20K |
| Oct 6, 2026 | 81.30 | 83.16 | 80.19 | 81.02 | 467.50K |
| Oct 5, 2026 | 82.68 | 82.73 | 80.25 | 80.46 | 679.70K |
| Oct 2, 2026 | 84.75 | 84.98 | 80.66 | 82.35 | 465.80K |
| Oct 1, 2026 | 84.77 | 85.31 | 82.65 | 84.20 | 377.60K |
| Sep 30, 2026 | 82.15 | 83.86 | 81.05 | 82.44 | 388.30K |
| Sep 29, 2026 | 80.88 | 82.27 | 80.45 | 82.15 | 397.20K |
| Sep 28, 2026 | 80.09 | 81.28 | 78.88 | 81.01 | 292.50K |
| Sep 25, 2026 | 82.93 | 83.49 | 81.19 | 81.30 | 731.00K |
| Sep 24, 2026 | 81.86 | 83.17 | 81.10 | 82.69 | 339.20K |
| Sep 23, 2026 | 81.32 | 82.06 | 80.38 | 81.29 | 311.20K |
| Sep 22, 2026 | 83.31 | 83.41 | 79.00 | 81.48 | 403.30K |
| Sep 21, 2026 | 80.74 | 82.27 | 79.74 | 81.65 | 452.30K |
| Sep 18, 2026 | 79.80 | 80.54 | 78.12 | 79.74 | 1.06M |
About Sps Commerce
Sps Commerce (SPSC) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in MINNEAPOLIS, MN. Fiscal year ends December 31. SEC CIK 1092699.
SPSC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Fumbi F. Chima | Director | Jun 1, 2026 |
| Chadwick Collins | Chief Executive Officer | Feb 24, 2026 |
| Razat Gaurav | Director | Jun 1, 2026 |
| Michael J Mcconnell | Director | Jun 1, 2026 |
| Mark Partin | Director | Jun 1, 2026 |
| Marty M Reaume | Director | Jun 1, 2026 |
| Tami Reller | Director | Jun 1, 2026 |
| Philip Soran | Director | Jun 1, 2026 |
| Anne Sempowski Ward | Director | Jun 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Chadwick Collins | Chief Executive Officer | Feb 24, 2026 |
| Preto Joseph Del | EXECUTIVE VP AND CFO | May 11, 2026 |
| Kimberly K. Nelson | EVP & CFO | Feb 24, 2026 |
| Eduardo Rosini | EVP, Chief Commercial Officer | Feb 24, 2026 |
| Jamie Thingelstad | EVP, Chief Technology Officer | May 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 7, 2026 | Marty M Reaume | Sale | 1,000 | $57.03 |
| Apr 7, 2026 | Marty M Reaume | Sale | 1,000 | $57.90 |
| Mar 9, 2026 | Marty M Reaume | Sale | 1,000 | $62.73 |
| Feb 24, 2026 | Jamie Thingelstad | Sale | 1,900 | $54.80 |
| Feb 24, 2026 | Jamie Thingelstad | Sale | 518 | $55.47 |
| Feb 20, 2026 | Chadwick Collins | Sale | 2,802 | $59.72 |
| Feb 20, 2026 | Chadwick Collins | Sale | 2,806 | $59.18 |
| Feb 20, 2026 | Chadwick Collins | Sale | 7,776 | $58.09 |
| Feb 20, 2026 | Kimberly K. Nelson | Sale | 1,400 | $59.70 |
| Feb 20, 2026 | Kimberly K. Nelson | Sale | 1,200 | $59.19 |
| Feb 20, 2026 | Kimberly K. Nelson | Sale | 3,700 | $58.09 |
| Feb 9, 2026 | Marty M Reaume | Sale | 1,000 | $79.92 |
| Jan 7, 2026 | Marty M Reaume | Sale | 1,332 | $92.52 |
| Jan 7, 2026 | Marty M Reaume | Sale | 400 | $91.40 |
SPSC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $751.50M | $93.34M | 2.46 | $178.79M |
| Dec 31, 2024 | $637.76M | $77.05M | 2.04 | $157.40M |
| Dec 31, 2023 | $536.91M | $65.82M | 1.76 | $132.30M |
| Dec 31, 2022 | $450.88M | $55.13M | 1.49 | $100.05M |
| Dec 31, 2021 | $385.28M | $44.60M | 1.21 | $112.89M |
Latest balance sheet: total assets $1.13B, total liabilities $186.95M, cash $173.17M (as of Jun 30, 2026).
SPSC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $65.83 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $56.12 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $64.75 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $103.89 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $139.56 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $139.03 |
| Feb 10, 2025 | 8-K Item 2.02 (results) | $177.17 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $190.98 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)CoreWeave (CRWV)Palantir Technologies (PLTR)Oracle (ORCL)CrowdStrike (CRWD)ServiceNow (NOW)CCC Intelligent Solutions (CCC)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on SPSC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.