Ai Okto (AIOK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.20, +0.00% vs the prior close of $4.20.
- Volume 55.13K shares, 0.7x its 50-day average.
- New SEC filings: SCHEDULE 13D (Oct 16, 2026), 6-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
AIOK ends flat (+0.0%) to $4.20, 5 down days in a row. Closed at $4.20, +0.00% vs the prior close of $4.20. Day range $3.90–$4.85, opened at $4.25.
AIOK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AIOK ends flat (+0.0%) to $4.20, 5 down days in a row
- Closed at $4.20, +0.00% vs the prior close of $4.20. Day range $3.90–$4.85, opened at $4.25.
- Volume was 55.13K shares, 0.7x its 50-day average of 81.88K.
- 52-week range $3.90–$10.95; today's close sits at 4% of that range, 61.6% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — AIOK dips 2.1% to $4.20, 4 down days in a row
- Closed at $4.20, -2.10% vs the prior close of $4.29. Day range $3.90–$4.89, opened at $4.26.
- Volume was 46.40K shares, 0.5x its 50-day average of 90.75K — lighter than usual.
- 52-week range $3.90–$10.95; today's close sits at 4% of that range, 61.6% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: 6-K.
Oct 14, 2026 — AIOK slides 20.6% to $4.29, 3 down days in a row
- Closed at $4.29, -20.56% vs the prior close of $5.40. Day range $4.20–$5.40, opened at $5.30.
- Volume was 111.30K shares, 1.3x its 50-day average of 83.90K.
- 52-week range $4.20–$10.95; today's close sits at 1% of that range, 60.8% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — AIOK slides 12.9% to $5.40
- Closed at $5.40, -12.90% vs the prior close of $6.20. Day range $5.15–$6.30, opened at $6.12.
- Volume was 97.40K shares, 1.3x its 50-day average of 77.15K.
- 52-week range $5.15–$10.95; today's close sits at 4% of that range, 50.7% below the 52-week high.
Oct 12, 2026 — AIOK slides 28.7% to $6.20
- Closed at $6.20, -28.74% vs the prior close of $8.70. Day range $6.05–$7.73, opened at $7.60.
- Volume was 45.60K shares, 0.4x its 50-day average of 108.70K — lighter than usual.
- 52-week range $5.78–$10.95; today's close sits at 8% of that range, 43.4% below the 52-week high.
AIOK latest news & SEC filings
Every SEC filing by or about AIOK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 29, 2026 · Form SEC STAFF ACTION — SEC STAFF ACTION filing
SEC STAFF ACTION filing
Sep 9, 2026 · Form 20FR12B — 20FR12B filing
20FR12B filing
Things to know before you trade AIOK
- How much it moves: over the last 20 sessions the average daily move was 12.86% (largest 28.7%). That is a volatile stock.
- Liquidity: about 77.42K shares (≈$325.17K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.20 vs a range of $3.90–$10.95 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026.
- Listing: Nasdaq · industry: Deep Sea Foreign Transportation of Freight.
AIOK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.25 | 4.85 | 3.90 | 4.20 | 55.13K |
| Oct 15, 2026 | 4.26 | 4.89 | 3.90 | 4.20 | 46.40K |
| Oct 14, 2026 | 5.30 | 5.40 | 4.20 | 4.29 | 111.30K |
| Oct 13, 2026 | 6.12 | 6.30 | 5.15 | 5.40 | 97.40K |
| Oct 12, 2026 | 7.60 | 7.73 | 6.05 | 6.20 | 45.60K |
| Oct 9, 2026 | 10.69 | 10.95 | 5.78 | 8.70 | 108.70K |
About Ai Okto
Ai Okto (AIOK) is listed on the Nasdaq and classified by the SEC under “Deep Sea Foreign Transportation of Freight”. Its business address is in LIMASSOL. State of incorporation: Marshall Islands. Fiscal year ends December 31. SEC CIK 2095591.
AIOK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AIOK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AIOK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Deep Sea Foreign Transportation of Freight
Frontline (FRO)Dht (DHT)Scorpio Tankers (STNG)Torm (TRMD)Okeanis Eco Tankers (ECO)Star Bulk Carriers (SBLK)ZIM Integrated Shipping Services (ZIM)Dorian Lpg (LPG)Danaos (DAC)Cmb.Tech Nv (CMBT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AIOK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.