AIOS Tech (AIOS) Stock: Why It's Down Today
Updated Oct 20, 2026, 10:17 AM ET · intraday price
- Trading at $10.60 as of 10:17 AM ET, -1.49% vs the prior close of $10.76.
- Volume 2.24K shares, 0.1x its 50-day average (light).
- New SEC filings: 6-K (Oct 19, 2026).
- No new insider buys or sales reported since the prior session.
IonQ (IONQ)GoDaddy (GDDY)Samsara (IOT)Aurora Innovation (AUR)Caci International (CACI)Leidos (LDOS)
AIOS dips 1.5% to $10.60, a 3-month low, 6 down days in a row. Trading at $10.60 (intraday, 10:17 AM ET), -1.49% vs the prior close of $10.76. Day range $10.58–$10.77, opened at $10.71.
AIOS daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — AIOS dips 1.5% to $10.60, a 3-month low, 6 down days in a row
- Trading at $10.60 (intraday, 10:17 AM ET), -1.49% vs the prior close of $10.76. Day range $10.58–$10.77, opened at $10.71.
- Volume was 2.24K shares, 0.1x its 50-day average of 44.71K — lighter than usual.
- Price is -18.8% vs its 50-day average ($13.05) and -26.3% vs its 200-day average ($14.37).
- 52-week range $6.54–$83.80; the current price sits at 5% of that range, 87.4% below the 52-week high.
- That makes 6 straight losses.
Oct 19, 2026 — AIOS dips 1.3% to $10.76, a 1-month low, 5 down days in a row
- Closed at $10.76, -1.28% vs the prior close of $10.90. Day range $10.76–$11.00, opened at $10.76.
- Volume was 7.46K shares, 0.2x its 50-day average of 44.91K — lighter than usual.
- Price is -17.7% vs its 50-day average ($13.08) and -25.4% vs its 200-day average ($14.42).
- 52-week range $6.54–$83.80; today's close sits at 5% of that range, 87.2% below the 52-week high.
- That makes 5 straight losses.
Oct 16, 2026 — AIOS dips 2.1% to $10.90, a 1-month low, 4 down days in a row
- Closed at $10.90, -2.07% vs the prior close of $11.13. Day range $10.30–$10.93, opened at $10.90.
- Volume was 14.88K shares, 0.3x its 50-day average of 44.86K — lighter than usual.
- Price is -16.8% vs its 50-day average ($13.11) and -24.7% vs its 200-day average ($14.48).
- 52-week range $6.54–$83.80; today's close sits at 6% of that range, 87.0% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — AIOS dips 1.8% to $11.13, a 1-month low, 3 down days in a row
- Closed at $11.13, -1.77% vs the prior close of $11.33. Day range $10.95–$11.51, opened at $11.51.
- Volume was 3.20K shares, 0.1x its 50-day average of 45.01K — lighter than usual.
- Price is -15.3% vs its 50-day average ($13.14) and -23.4% vs its 200-day average ($14.53).
- 52-week range $6.54–$83.80; today's close sits at 6% of that range, 86.7% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — AIOS dips 2.0% to $11.33
- Closed at $11.33, -1.99% vs the prior close of $11.56. Day range $11.26–$11.95, opened at $11.95.
- Volume was 5.10K shares, 0.1x its 50-day average of 45.26K — lighter than usual.
- Price is -13.9% vs its 50-day average ($13.16) and -22.3% vs its 200-day average ($14.59).
- 52-week range $6.54–$83.80; today's close sits at 6% of that range, 86.5% below the 52-week high.
Oct 13, 2026 — AIOS ends flat (-0.1%) to $11.56
- Closed at $11.56, -0.11% vs the prior close of $11.57. Day range $11.16–$11.65, opened at $11.56.
- Volume was 3.30K shares, 0.1x its 50-day average of 47.03K — lighter than usual.
- Price is -12.2% vs its 50-day average ($13.16) and -21.2% vs its 200-day average ($14.67).
- 52-week range $6.54–$83.80; today's close sits at 6% of that range, 86.2% below the 52-week high.
Oct 12, 2026 — AIOS rises 1.1% to $11.57
- Closed at $11.57, +1.07% vs the prior close of $11.45. Day range $11.19–$11.80, opened at $11.68.
- Volume was 13.80K shares, 0.3x its 50-day average of 47.02K — lighter than usual.
- Price is -12.2% vs its 50-day average ($13.18) and -21.5% vs its 200-day average ($14.75).
- 52-week range $6.54–$83.80; today's close sits at 7% of that range, 86.2% below the 52-week high.
Oct 9, 2026 — AIOS ends flat (-0.3%) to $11.45
- Closed at $11.45, -0.26% vs the prior close of $11.48. Day range $10.75–$11.45, opened at $11.10.
- Volume was 29.20K shares, 0.6x its 50-day average of 47.43K.
- Price is -13.1% vs its 50-day average ($13.18) and -22.8% vs its 200-day average ($14.83).
- 52-week range $6.54–$86.80; today's close sits at 6% of that range, 86.8% below the 52-week high.
Oct 8, 2026 — AIOS rises 3.0% to $11.48
- Closed at $11.48, +2.96% vs the prior close of $11.15. Day range $11.04–$11.63, opened at $11.32.
- Volume was 15.50K shares, 0.3x its 50-day average of 47.23K — lighter than usual.
- Price is -13.0% vs its 50-day average ($13.19) and -23.0% vs its 200-day average ($14.91).
- 52-week range $6.54–$90.00; today's close sits at 6% of that range, 87.2% below the 52-week high.
Oct 7, 2026 — AIOS slides 6.1% to $11.15, a 1-month low
- Closed at $11.15, -6.14% vs the prior close of $11.88. Day range $10.68–$11.17, opened at $10.68.
- Volume was 4.20K shares, 0.1x its 50-day average of 47.39K — lighter than usual.
- Price is -15.7% vs its 50-day average ($13.22) and -25.8% vs its 200-day average ($15.03).
- 52-week range $6.54–$90.00; today's close sits at 6% of that range, 87.6% below the 52-week high.
Oct 6, 2026 — AIOS dips 2.2% to $11.88
- Closed at $11.88, -2.22% vs the prior close of $12.15. Day range $11.09–$11.88, opened at $11.80.
- Volume was 6.80K shares, 0.1x its 50-day average of 47.86K — lighter than usual.
- Price is -10.4% vs its 50-day average ($13.25) and -22.4% vs its 200-day average ($15.31).
- 52-week range $6.54–$90.00; today's close sits at 6% of that range, 86.8% below the 52-week high.
Oct 5, 2026 — AIOS jumps 7.3% to $12.15
- Closed at $12.15, +7.33% vs the prior close of $11.32. Day range $11.10–$12.55, opened at $11.10.
- Volume was 68.80K shares, 1.5x its 50-day average of 46.91K.
- Price is -8.4% vs its 50-day average ($13.26) and -22.0% vs its 200-day average ($15.57).
- 52-week range $6.54–$90.00; today's close sits at 7% of that range, 86.5% below the 52-week high.
Oct 2, 2026 — AIOS slides 5.6% to $11.32, a 1-month low, 4 down days in a row
- Closed at $11.32, -5.59% vs the prior close of $11.99. Day range $11.14–$12.06, opened at $11.93.
- Volume was 32.80K shares, 0.7x its 50-day average of 47.42K.
- Price is -14.5% vs its 50-day average ($13.23) and -28.5% vs its 200-day average ($15.83).
- 52-week range $6.54–$90.00; today's close sits at 6% of that range, 87.4% below the 52-week high.
- That makes 4 straight losses.
AIOS bull case vs bear case (from the data)
- No clear positive signal in the price trend, filings or insider data right now.
- Price is -18.8% vs its 50-day average — short-term trend is down.
- Price is -26.3% vs its 200-day average — below the long-term trend line.
- High volatility: average daily move of 3.6% over 20 sessions.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
AIOS latest news & SEC filings
Every SEC filing by or about AIOS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 27, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 17, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 16, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade AIOS
- How much it moves: over the last 20 sessions the average daily move was 3.62% (largest 9.7%). That is a volatile stock.
- Liquidity: about 21.57K shares (≈$228.66K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.60 vs a range of $6.54–$83.80 (5% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on Apr 27, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 19, 2026; 6-K Sep 30, 2026; 6-K Sep 21, 2026.
- Listing: Nasdaq · industry: Services-Computer Integrated Systems Design.
AIOS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 10.71 | 10.77 | 10.58 | 10.60 | 2.24K |
| Oct 19, 2026 | 10.76 | 11.00 | 10.44 | 10.76 | 7.50K |
| Oct 16, 2026 | 11.36 | 11.36 | 10.30 | 10.90 | 15.00K |
| Oct 15, 2026 | 11.51 | 11.51 | 10.95 | 11.13 | 3.20K |
| Oct 14, 2026 | 11.95 | 11.95 | 11.26 | 11.33 | 5.10K |
| Oct 13, 2026 | 11.56 | 11.65 | 11.16 | 11.56 | 3.30K |
| Oct 12, 2026 | 11.68 | 11.80 | 11.19 | 11.57 | 13.80K |
| Oct 9, 2026 | 11.10 | 11.45 | 10.75 | 11.45 | 29.20K |
| Oct 8, 2026 | 11.32 | 11.63 | 11.04 | 11.48 | 15.50K |
| Oct 7, 2026 | 10.68 | 11.17 | 10.68 | 11.15 | 4.20K |
| Oct 6, 2026 | 11.80 | 11.88 | 11.09 | 11.88 | 6.80K |
| Oct 5, 2026 | 11.10 | 12.55 | 11.10 | 12.15 | 68.80K |
| Oct 2, 2026 | 11.93 | 12.06 | 11.14 | 11.32 | 32.80K |
| Oct 1, 2026 | 12.03 | 12.56 | 11.76 | 11.99 | 103.50K |
| Sep 30, 2026 | 13.38 | 13.50 | 12.34 | 12.40 | 10.50K |
| Sep 29, 2026 | 13.52 | 13.69 | 13.35 | 13.40 | 3.70K |
| Sep 28, 2026 | 12.46 | 14.00 | 12.46 | 13.71 | 52.80K |
| Sep 25, 2026 | 12.33 | 12.59 | 12.33 | 12.50 | 16.70K |
| Sep 24, 2026 | 13.65 | 13.81 | 12.43 | 12.43 | 31.40K |
| Sep 23, 2026 | 14.02 | 14.02 | 13.20 | 13.20 | 5.40K |
About AIOS Tech
AIOS Tech (AIOS) is listed on the Nasdaq and classified by the SEC under “Services-Computer Integrated Systems Design”. Its business address is in HUNGHOM. State of incorporation: Virgin Islands, British. Fiscal year ends December 31. SEC CIK 1603993.
AIOS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Li Guo | Co-Chief Executive Officer | Jul 16, 2026 |
| Yishi Huang | Director | Mar 19, 2026 |
| Ziming Huang | Director | Mar 19, 2026 |
| Xuemei Zhang | President | Mar 19, 2026 |
| Yun Zhao | Director | Mar 19, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kwan Pui Chui | See Remarks | Mar 19, 2026 |
| Li Guo | Co-Chief Executive Officer | Jul 16, 2026 |
| Bit Hee Sylvia Kong | Chief Financial Officer | Mar 19, 2026 |
| Xuemei Zhang | President | Mar 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AIOS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AIOS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Integrated Systems Design
IonQ (IONQ)GoDaddy (GDDY)Samsara (IOT)Aurora Innovation (AUR)Caci International (CACI)Leidos (LDOS)Jack Henry & Associates (JKHY)Quantinuum (QNT)Veea (VEEA)Science Applications International (SAIC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Tesla (TSLA)Space Exploration Technologies (SPCX)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on AIOS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 20, 2026, 10:17 AM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.