Spring Valley Acquisition Corp. IV (SVIV) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.06, -0.20% vs the prior close of $10.08.
- Volume 160.15K shares, 2.8x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SVIV ends flat (-0.2%) to $10.06, a 3-month low on 5.9x normal volume. Closed at $10.06, -0.20% vs the prior close of $10.08. Day range $10.06–$10.07, opened at $10.07.
SVIV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SVIV ends flat (-0.2%) to $10.06, a 3-month low on 5.9x normal volume
- Closed at $10.06, -0.20% vs the prior close of $10.08. Day range $10.06–$10.07, opened at $10.07.
- Volume was 160.15K shares, 5.9x its 50-day average of 27.10K — unusually heavy trading.
- Price is -0.9% vs its 50-day average ($10.16).
- 52-week range $9.55–$10.80; today's close sits at 41% of that range, 6.9% below the 52-week high.
- That makes 6 straight losses.
Oct 15, 2026 — SVIV ends flat (+0.0%) to $10.08, 5 down days in a row
- Closed at $10.08, +0.00% vs the prior close of $10.08. Day range $10.08–$10.08, opened at $10.08.
- Price is -0.8% vs its 50-day average ($10.16).
- 52-week range $9.55–$10.80; today's close sits at 42% of that range, 6.7% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — SVIV ends flat (+0.0%) to $10.08 on 6.9x normal volume
- Closed at $10.08, +0.00% vs the prior close of $10.08. Day range $10.08–$10.08, opened at $10.08.
- Volume was 174.70K shares, 6.9x its 50-day average of 25.18K — unusually heavy trading.
- Price is -0.8% vs its 50-day average ($10.16).
- 52-week range $9.55–$10.80; today's close sits at 42% of that range, 6.7% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — SVIV ends flat (-0.1%) to $10.08 on 9.4x normal volume
- Closed at $10.08, -0.10% vs the prior close of $10.09. Day range $10.07–$10.09, opened at $10.09.
- Volume was 212.70K shares, 9.4x its 50-day average of 22.57K — unusually heavy trading.
- Price is -0.8% vs its 50-day average ($10.16).
- 52-week range $9.55–$10.80; today's close sits at 42% of that range, 6.7% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — SVIV ends flat (+0.0%) to $10.09
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Volume was 3.60K shares, 0.2x its 50-day average of 22.50K — lighter than usual.
- Price is -0.7% vs its 50-day average ($10.17).
- 52-week range $9.55–$10.80; today's close sits at 43% of that range, 6.6% below the 52-week high.
Oct 9, 2026 — SVIV ends flat (-0.2%) to $10.09
- Closed at $10.09, -0.20% vs the prior close of $10.11. Day range $10.09–$10.14, opened at $10.14.
- Volume was 8.10K shares, 0.4x its 50-day average of 22.35K — lighter than usual.
- Price is -0.8% vs its 50-day average ($10.17).
- 52-week range $9.55–$10.80; today's close sits at 43% of that range, 6.6% below the 52-week high.
Oct 8, 2026 — SVIV ends flat (+0.2%) to $10.11 on 2.3x normal volume
- Closed at $10.11, +0.20% vs the prior close of $10.09. Day range $10.08–$10.11, opened at $10.08.
- Volume was 49.30K shares, 2.3x its 50-day average of 21.38K — unusually heavy trading.
- Price is -0.6% vs its 50-day average ($10.17).
- 52-week range $9.55–$10.80; today's close sits at 45% of that range, 6.4% below the 52-week high.
Oct 7, 2026 — SVIV ends flat (+0.0%) to $10.09, 6 down days in a row
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Price is -0.8% vs its 50-day average ($10.17).
- 52-week range $9.55–$10.80; today's close sits at 43% of that range, 6.6% below the 52-week high.
- That makes 6 straight losses.
Oct 6, 2026 — SVIV ends flat (+0.0%) to $10.09, 5 down days in a row
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Price is -0.8% vs its 50-day average ($10.17).
- 52-week range $9.55–$10.80; today's close sits at 43% of that range, 6.6% below the 52-week high.
- That makes 5 straight losses.
Oct 5, 2026 — SVIV ends flat (+0.0%) to $10.09, 4 down days in a row
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Price is -0.8% vs its 50-day average ($10.18).
- 52-week range $9.55–$10.80; today's close sits at 43% of that range, 6.6% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — SVIV ends flat (+0.0%) to $10.09, 3 down days in a row
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Price is -0.9% vs its 50-day average ($10.18).
- 52-week range $9.55–$10.80; today's close sits at 43% of that range, 6.6% below the 52-week high.
- That makes 3 straight losses.
SVIV latest news & SEC filings
Every SEC filing by or about SVIV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.88M
Things to know before you trade SVIV
- How much it moves: over the last 20 sessions the average daily move was 0.08% (largest 0.5%). That is a relatively calm stock.
- Liquidity: about 46.43K shares (≈$467.06K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.06 vs a range of $9.55–$10.80 (41% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 7, 2026; 10-Q May 15, 2026; 8-K Feb 25, 2026.
- Listing: Nasdaq · industry: Blank Checks.
SVIV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 160.15K |
| Oct 15, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| Oct 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 174.70K |
| Oct 13, 2026 | 10.09 | 10.09 | 10.07 | 10.08 | 212.70K |
| Oct 12, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 3.60K |
| Oct 9, 2026 | 10.14 | 10.14 | 10.09 | 10.09 | 8.10K |
| Oct 8, 2026 | 10.08 | 10.11 | 10.08 | 10.11 | 49.30K |
| Oct 7, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Oct 6, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Oct 5, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Oct 2, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Oct 1, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Sep 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Sep 29, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 600 |
| Sep 28, 2026 | 10.11 | 10.11 | 10.08 | 10.08 | 78.00K |
| Sep 25, 2026 | 10.27 | 10.27 | 10.10 | 10.11 | 216.00K |
| Sep 24, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 100 |
| Sep 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| Sep 22, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| Sep 21, 2026 | 10.27 | 10.27 | 10.15 | 10.15 | 25.30K |
About Spring Valley Acquisition Corp. IV
Spring Valley Acquisition Corp. IV (SVIV) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in DALLAS, TX. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2098242.
SVIV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David S Buzby | Director | Feb 9, 2026 |
| Debora Marie Frodl | Director | Feb 9, 2026 |
| Christopher Dixon Sorrells | Chief Executive Officer | Feb 9, 2026 |
| Richard James Thompson | Director | Feb 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Robert Ira Kaplan | See Remarks | Feb 9, 2026 |
| Jeffrey Schramm | Chief Financial Officer | Feb 9, 2026 |
| Christopher Dixon Sorrells | Chief Executive Officer | Feb 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SVIV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $234.09M, total liabilities $9.28M, cash $860.73K (as of Jun 30, 2026).
SVIV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SVIV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.