Ubs Ag (SMHB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.16, -1.24% vs the prior close of $3.20.
- Volume 8.13K shares, 0.4x its 50-day average (light).
- New SEC filings: 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
SMHB dips 1.2% to $3.16. Closed at $3.16, -1.24% vs the prior close of $3.20. Day range $3.15–$3.23, opened at $3.23.
SMHB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SMHB dips 1.2% to $3.16
- Closed at $3.16, -1.24% vs the prior close of $3.20. Day range $3.15–$3.23, opened at $3.23.
- Volume was 8.13K shares, 0.4x its 50-day average of 22.52K — lighter than usual.
- Price is -16.1% vs its 50-day average ($3.77) and -19.7% vs its 200-day average ($3.93).
- 52-week range $3.08–$4.54; today's close sits at 6% of that range, 30.4% below the 52-week high.
Oct 15, 2026 — SMHB jumps 3.6% to $3.20 on 2.9x normal volume
- Closed at $3.20, +3.56% vs the prior close of $3.09. Day range $3.12–$3.24, opened at $3.12.
- Volume was 62.50K shares, 2.9x its 50-day average of 21.32K — unusually heavy trading.
- Price is -15.4% vs its 50-day average ($3.78) and -18.8% vs its 200-day average ($3.94).
- 52-week range $3.08–$4.54; today's close sits at 8% of that range, 29.5% below the 52-week high.
Oct 14, 2026 — SMHB dips 1.9% to $3.09, a 52-week low
- Closed at $3.09, -1.90% vs the prior close of $3.15. Day range $3.08–$3.20, opened at $3.16.
- Volume was 13.80K shares, 0.7x its 50-day average of 21.23K.
- Price is -18.7% vs its 50-day average ($3.80) and -21.6% vs its 200-day average ($3.94).
- 52-week range $3.08–$4.54; today's close sits at 1% of that range, 31.9% below the 52-week high.
Oct 13, 2026 — SMHB dips 2.5% to $3.15, a 52-week low
- Closed at $3.15, -2.48% vs the prior close of $3.23. Day range $3.12–$3.16, opened at $3.16.
- Volume was 5.80K shares, 0.3x its 50-day average of 21.28K — lighter than usual.
- Price is -17.5% vs its 50-day average ($3.82) and -20.2% vs its 200-day average ($3.95).
- 52-week range $3.12–$4.54; today's close sits at 2% of that range, 30.6% below the 52-week high.
Oct 12, 2026 — SMHB rises 0.6% to $3.23
- Closed at $3.23, +0.62% vs the prior close of $3.21. Day range $3.18–$3.25, opened at $3.25.
- Volume was 8.20K shares, 0.4x its 50-day average of 21.30K — lighter than usual.
- Price is -15.8% vs its 50-day average ($3.84) and -18.2% vs its 200-day average ($3.95).
- 52-week range $3.14–$4.54; today's close sits at 6% of that range, 28.9% below the 52-week high.
Oct 9, 2026 — SMHB dips 0.9% to $3.21
- Closed at $3.21, -0.93% vs the prior close of $3.24. Day range $3.20–$3.25, opened at $3.25.
- Volume was 26.70K shares, 1.3x its 50-day average of 21.12K.
- Price is -16.6% vs its 50-day average ($3.85) and -18.8% vs its 200-day average ($3.95).
- 52-week range $3.14–$4.54; today's close sits at 5% of that range, 29.3% below the 52-week high.
Oct 8, 2026 — SMHB rises 1.6% to $3.24
- Closed at $3.24, +1.57% vs the prior close of $3.19. Day range $3.14–$3.24, opened at $3.18.
- Volume was 36.50K shares, 1.7x its 50-day average of 21.45K.
- Price is -16.2% vs its 50-day average ($3.87) and -18.1% vs its 200-day average ($3.96).
- 52-week range $3.14–$4.54; today's close sits at 7% of that range, 28.6% below the 52-week high.
Oct 7, 2026 — SMHB dips 0.6% to $3.19, a 52-week low
- Closed at $3.19, -0.62% vs the prior close of $3.21. Day range $3.18–$3.22, opened at $3.22.
- Volume was 3.20K shares, 0.1x its 50-day average of 21.55K — lighter than usual.
- Price is -17.9% vs its 50-day average ($3.88) and -19.5% vs its 200-day average ($3.96).
- 52-week range $3.17–$4.62; today's close sits at 1% of that range, 31.0% below the 52-week high.
Oct 6, 2026 — SMHB dips 1.2% to $3.21, a 52-week low on 5.8x normal volume
- Closed at $3.21, -1.23% vs the prior close of $3.25. Day range $3.17–$3.30, opened at $3.20.
- Volume was 113.30K shares, 5.8x its 50-day average of 19.61K — unusually heavy trading.
- Price is -17.8% vs its 50-day average ($3.90) and -19.0% vs its 200-day average ($3.96).
- 52-week range $3.17–$4.62; today's close sits at 3% of that range, 30.5% below the 52-week high.
Oct 5, 2026 — SMHB rises 0.3% to $3.25
- Closed at $3.25, +0.31% vs the prior close of $3.24. Day range $3.19–$3.31, opened at $3.31.
- Volume was 24.40K shares, 1.3x its 50-day average of 19.20K.
- Price is -17.2% vs its 50-day average ($3.92) and -18.1% vs its 200-day average ($3.97).
- 52-week range $3.19–$4.66; today's close sits at 4% of that range, 30.3% below the 52-week high.
Oct 2, 2026 — SMHB dips 1.5% to $3.24, a 52-week low on 3.1x normal volume
- Closed at $3.24, -1.52% vs the prior close of $3.29. Day range $3.19–$3.41, opened at $3.39.
- Volume was 57.60K shares, 3.1x its 50-day average of 18.51K — unusually heavy trading.
- Price is -17.7% vs its 50-day average ($3.94) and -18.4% vs its 200-day average ($3.97).
- 52-week range $3.19–$4.66; today's close sits at 3% of that range, 30.5% below the 52-week high.
- That makes 3 straight losses.
SMHB latest news & SEC filings
Every SEC filing by or about SMHB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade SMHB
- How much it moves: over the last 20 sessions the average daily move was 1.57% (largest 3.8%).
- Liquidity: about 34.73K shares (≈$109.75K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.16 vs a range of $3.08–$4.54 (6% of the range).
- Dividends: last ex-dividend date Oct 13, 2026 ($0.088/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 14, 2026; 6-K Jul 31, 2026; 6-K Jul 31, 2026.
- Listing: NYSE · industry: National Commercial Banks.
SMHB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.23 | 3.23 | 3.15 | 3.16 | 8.13K |
| Oct 15, 2026 | 3.12 | 3.24 | 3.12 | 3.20 | 62.50K |
| Oct 14, 2026 | 3.16 | 3.20 | 3.08 | 3.09 | 13.80K |
| Oct 13, 2026 | 3.16 | 3.16 | 3.12 | 3.15 | 5.80K |
| Oct 12, 2026 | 3.25 | 3.25 | 3.18 | 3.23 | 8.20K |
| Oct 9, 2026 | 3.25 | 3.25 | 3.20 | 3.21 | 26.70K |
| Oct 8, 2026 | 3.18 | 3.24 | 3.14 | 3.24 | 36.50K |
| Oct 7, 2026 | 3.22 | 3.22 | 3.18 | 3.19 | 3.20K |
| Oct 6, 2026 | 3.20 | 3.30 | 3.17 | 3.21 | 113.30K |
| Oct 5, 2026 | 3.31 | 3.31 | 3.19 | 3.25 | 24.40K |
| Oct 2, 2026 | 3.39 | 3.41 | 3.19 | 3.24 | 57.60K |
| Oct 1, 2026 | 3.32 | 3.32 | 3.20 | 3.29 | 65.10K |
| Sep 30, 2026 | 3.34 | 3.38 | 3.30 | 3.32 | 13.90K |
| Sep 29, 2026 | 3.40 | 3.40 | 3.33 | 3.36 | 11.90K |
| Sep 28, 2026 | 3.41 | 3.41 | 3.30 | 3.33 | 36.70K |
| Sep 25, 2026 | 3.45 | 3.45 | 3.37 | 3.43 | 19.40K |
| Sep 24, 2026 | 3.56 | 3.56 | 3.40 | 3.45 | 60.40K |
| Sep 23, 2026 | 3.75 | 3.75 | 3.40 | 3.50 | 94.40K |
| Sep 22, 2026 | 3.60 | 3.66 | 3.60 | 3.64 | 18.90K |
| Sep 21, 2026 | 3.62 | 3.63 | 3.59 | 3.60 | 13.70K |
About Ubs Ag
Ubs Ag (SMHB) is listed on the NYSE and classified by the SEC under “National Commercial Banks”. Its business address is in ZURICH, Switzerland. State of incorporation: Switzerland. Fiscal year ends December 31. SEC CIK 1114446.
SMHB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SMHB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SMHB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · National Commercial Banks
JPMorgan Chase (JPM)Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Capital One Financial (COF)Us Bancorp \De\ (USB)Pnc Financial Services (PNC)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SMHB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.