Mexco Energy (MXC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.89, +1.96% vs the prior close of $9.70.
- Volume 7.92K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MXC rises 2.0% to $9.89. Closed at $9.89, +1.96% vs the prior close of $9.70. Day range $9.64–$9.89, opened at $9.98.
MXC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MXC rises 2.0% to $9.89
- Closed at $9.89, +1.96% vs the prior close of $9.70. Day range $9.64–$9.89, opened at $9.98.
- Volume was 7.92K shares, 0.2x its 50-day average of 47.50K — lighter than usual.
- Price is -2.7% vs its 50-day average ($10.17) and +0.3% vs its 200-day average ($9.86).
- 52-week range $7.16–$16.48; today's close sits at 29% of that range, 40.0% below the 52-week high.
Oct 15, 2026 — MXC dips 2.2% to $9.70
- Closed at $9.70, -2.22% vs the prior close of $9.92. Day range $9.68–$9.85, opened at $9.70.
- Volume was 9.80K shares, 0.2x its 50-day average of 49.84K — lighter than usual.
- Price is -4.5% vs its 50-day average ($10.16) and -1.6% vs its 200-day average ($9.86).
- 52-week range $7.16–$16.48; today's close sits at 27% of that range, 41.1% below the 52-week high.
Oct 14, 2026 — MXC rises 1.2% to $9.92
- Closed at $9.92, +1.22% vs the prior close of $9.80. Day range $9.60–$10.00, opened at $9.74.
- Volume was 30.70K shares, 0.6x its 50-day average of 49.24K.
- Price is -2.3% vs its 50-day average ($10.15) and +0.6% vs its 200-day average ($9.86).
- 52-week range $7.16–$16.48; today's close sits at 30% of that range, 39.8% below the 52-week high.
Oct 13, 2026 — MXC rises 2.2% to $9.80
- Closed at $9.80, +2.19% vs the prior close of $9.59. Day range $9.80–$9.90, opened at $9.84.
- Volume was 1.30K shares, 0.0x its 50-day average of 49.23K — lighter than usual.
- Price is -3.3% vs its 50-day average ($10.13) and -0.7% vs its 200-day average ($9.87).
- 52-week range $7.16–$16.48; today's close sits at 28% of that range, 40.5% below the 52-week high.
Oct 12, 2026 — MXC slides 6.9% to $9.59, a 1-month low
- Closed at $9.59, -6.89% vs the prior close of $10.30. Day range $9.59–$10.23, opened at $10.07.
- Volume was 4.20K shares, 0.1x its 50-day average of 49.18K — lighter than usual.
- Price is -5.1% vs its 50-day average ($10.11) and -2.8% vs its 200-day average ($9.87).
- 52-week range $7.16–$16.48; today's close sits at 26% of that range, 41.8% below the 52-week high.
Oct 9, 2026 — MXC dips 1.8% to $10.30
- Closed at $10.30, -1.81% vs the prior close of $10.49. Day range $10.29–$10.61, opened at $10.61.
- Volume was 4.00K shares, 0.1x its 50-day average of 49.18K — lighter than usual.
- Price is +2.1% vs its 50-day average ($10.09) and +4.3% vs its 200-day average ($9.87).
- 52-week range $7.16–$16.48; today's close sits at 34% of that range, 37.5% below the 52-week high.
Oct 8, 2026 — MXC rises 1.9% to $10.49
- Closed at $10.49, +1.89% vs the prior close of $10.30. Day range $10.48–$10.85, opened at $10.59.
- Volume was 5.10K shares, 0.1x its 50-day average of 49.17K — lighter than usual.
- Price is +4.3% vs its 50-day average ($10.06) and +6.3% vs its 200-day average ($9.87).
- 52-week range $7.16–$16.48; today's close sits at 36% of that range, 36.3% below the 52-week high.
Oct 7, 2026 — MXC dips 3.0% to $10.30
- Closed at $10.30, -2.97% vs the prior close of $10.61. Day range $10.24–$10.99, opened at $10.51.
- Volume was 9.40K shares, 0.2x its 50-day average of 49.02K — lighter than usual.
- Price is +2.7% vs its 50-day average ($10.02) and +4.3% vs its 200-day average ($9.87).
- 52-week range $7.16–$16.48; today's close sits at 34% of that range, 37.5% below the 52-week high.
Oct 6, 2026 — MXC jumps 9.0% to $10.61
- Closed at $10.61, +9.04% vs the prior close of $9.73. Day range $9.80–$10.61, opened at $9.87.
- Volume was 19.30K shares, 0.4x its 50-day average of 48.76K — lighter than usual.
- Price is +6.2% vs its 50-day average ($9.99) and +7.5% vs its 200-day average ($9.87).
- 52-week range $7.16–$16.48; today's close sits at 37% of that range, 35.6% below the 52-week high.
Oct 5, 2026 — MXC slides 3.3% to $9.73, a 1-month low
- Closed at $9.73, -3.28% vs the prior close of $10.06. Day range $9.73–$10.23, opened at $10.09.
- Volume was 32.60K shares, 0.7x its 50-day average of 48.15K.
- Price is -2.3% vs its 50-day average ($9.96) and -1.4% vs its 200-day average ($9.86).
- 52-week range $7.16–$16.48; today's close sits at 28% of that range, 41.0% below the 52-week high.
Oct 2, 2026 — MXC rises 0.9% to $10.06 on 2.0x normal volume
- Closed at $10.06, +0.90% vs the prior close of $9.97. Day range $9.91–$10.61, opened at $10.11.
- Volume was 92.90K shares, 2.0x its 50-day average of 46.55K — unusually heavy trading.
- Price is +1.1% vs its 50-day average ($9.95) and +2.0% vs its 200-day average ($9.87).
- 52-week range $7.16–$16.48; today's close sits at 31% of that range, 39.0% below the 52-week high.
MXC latest news & SEC filings
Every SEC filing by or about MXC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.07 — Reported shareholder vote results.
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.98M (prior year $1.76M) (+12.9% vs Jun 30, 2025)
- Net income: $501.06K (prior year $241.95K) (+107.1% vs Jun 30, 2025)
- Diluted EPS: $0.24 (prior year $0.12) (+100.0% vs Jun 30, 2025)
Jul 30, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jul 30, 2026 · Form 10-K/A — Annual report (amended)
Amended annual report
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 30, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Jun 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 29, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Mar 31, 2026:
- Revenue: $6.56M (prior year $7.14M) (-8.1% vs Mar 31, 2025)
- Net income: $1.31M (prior year $1.71M) (-23.7% vs Mar 31, 2025)
- Diluted EPS: $0.63 (prior year $0.81) (-22.2% vs Mar 31, 2025)
Things to know before you trade MXC
- Last results release: Aug 12, 2026 (8-K Item 2.02). Previous ones: Jun 29, 2026, Feb 10, 2026, Nov 12, 2025. Based on that rhythm, the next report is likely around Nov 11, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.79% (largest 9.0%).
- Liquidity: about 20.68K shares (≈$204.48K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.89 vs a range of $7.16–$16.48 (29% of the range).
- Dividends: last ex-dividend date Jun 15, 2026 ($0.1/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Thomas H Decker sold 2,500 shares on Mar 5, 2026.
- Latest filings: 8-K Sep 10, 2026; 8-K Aug 12, 2026; 10-Q Aug 12, 2026.
- Share count: 2.05M shares outstanding (Aug 12, 2026), +0.0% vs a year earlier.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
MXC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.98 | 9.89 | 9.64 | 9.89 | 7.92K |
| Oct 15, 2026 | 9.70 | 9.85 | 9.68 | 9.70 | 9.80K |
| Oct 14, 2026 | 9.74 | 10.00 | 9.60 | 9.92 | 30.70K |
| Oct 13, 2026 | 9.84 | 9.90 | 9.80 | 9.80 | 1.30K |
| Oct 12, 2026 | 10.07 | 10.23 | 9.59 | 9.59 | 4.20K |
| Oct 9, 2026 | 10.61 | 10.61 | 10.29 | 10.30 | 4.00K |
| Oct 8, 2026 | 10.59 | 10.85 | 10.48 | 10.49 | 5.10K |
| Oct 7, 2026 | 10.51 | 10.99 | 10.24 | 10.30 | 9.40K |
| Oct 6, 2026 | 9.87 | 10.61 | 9.80 | 10.61 | 19.30K |
| Oct 5, 2026 | 10.09 | 10.23 | 9.73 | 9.73 | 32.60K |
| Oct 2, 2026 | 10.11 | 10.61 | 9.91 | 10.06 | 92.90K |
| Oct 1, 2026 | 10.13 | 10.42 | 9.94 | 9.97 | 91.40K |
| Sep 30, 2026 | 10.18 | 10.18 | 9.82 | 9.84 | 1.80K |
| Sep 29, 2026 | 9.70 | 10.30 | 9.59 | 9.97 | 67.40K |
| Sep 28, 2026 | 10.39 | 10.46 | 9.95 | 9.97 | 5.20K |
| Sep 25, 2026 | 10.66 | 10.94 | 10.31 | 10.31 | 8.30K |
| Sep 24, 2026 | 10.79 | 11.21 | 10.78 | 10.78 | 4.20K |
| Sep 23, 2026 | 10.61 | 11.14 | 10.61 | 10.64 | 2.40K |
| Sep 22, 2026 | 10.97 | 11.19 | 10.67 | 10.93 | 3.10K |
| Sep 21, 2026 | 11.32 | 11.52 | 10.74 | 11.00 | 12.50K |
About Mexco Energy
Mexco Energy (MXC) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in MIDLAND, TX. State of incorporation: CO. Fiscal year ends March 31. SEC CIK 66418.
MXC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Thomas H Decker | Director | Mar 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 5, 2026 | Thomas H Decker | Sale | 2,500 | $14.70 |
| Mar 5, 2026 | Thomas H Decker | Sale | 2,500 | $13.45 |
| Mar 5, 2026 | Thomas H Decker | Sale | 2,500 | $14.70 |
| Mar 5, 2026 | Thomas H Decker | Sale | 2,500 | $13.45 |
| Mar 5, 2026 | Thomas H Decker | Sale | 2,500 | $14.70 |
| Mar 5, 2026 | Thomas H Decker | Sale | 2,500 | $13.45 |
| Mar 5, 2026 | Thomas H Decker | Sale | 2,500 | $14.70 |
| Mar 5, 2026 | Thomas H Decker | Sale | 2,500 | $13.45 |
MXC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Mar 31, 2026 | $6.56M | $1.31M | 0.63 | $3.78M |
| Mar 31, 2025 | $7.14M | $1.71M | 0.81 | $4.27M |
| Mar 31, 2024 | $6.60M | $1.34M | 0.62 | $4.43M |
| Mar 31, 2023 | $9.56M | $4.66M | 2.11 | $6.52M |
| Mar 31, 2022 | $6.59M | $2.86M | 1.32 | $3.74M |
Latest balance sheet: total assets $22.20M, total liabilities $1.87M, cash $1.29M (as of Jun 30, 2026).
MXC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $9.77 |
| Jun 29, 2026 | 8-K Item 2.02 (results) | $7.31 |
| Feb 10, 2026 | 8-K Item 2.02 (results) | $11.35 |
| Nov 12, 2025 | 8-K Item 2.02 (results) | $9.46 |
| Aug 12, 2025 | 8-K Item 2.02 (results) | $8.43 |
| Jun 27, 2025 | 8-K Item 2.02 (results) | $9.12 |
| Feb 7, 2025 | 8-K Item 2.02 (results) | $11.85 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $11.65 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| Jun 27, 2024 | 8-K Item 2.02 (results) | — |
| Feb 9, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Petrobras - Petroleo Brasileiro Sa (PBR)Occidental Petroleum (OXY)Devon Energy (DVN)Diamondback Energy (FANG)Eog Resources (EOG)Eqt (EQT)Expand Energy (EXE)Canadian Natural Resources (CNQ)Apa (APA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MXC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.