21Shares Dogecoin ETF (TDOG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $16.12, -1.61% vs the prior close of $16.38.
- Volume 1.16K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TDOG dips 1.6% to $16.12, a 1-month low, 4 down days in a row. Closed at $16.12, -1.61% vs the prior close of $16.38. Day range $16.12–$16.20, opened at $16.20.
TDOG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TDOG dips 1.6% to $16.12, a 1-month low, 4 down days in a row
- Closed at $16.12, -1.61% vs the prior close of $16.38. Day range $16.12–$16.20, opened at $16.20.
- Volume was 1.16K shares, 0.2x its 50-day average of 5.88K — lighter than usual.
- Price is -5.2% vs its 50-day average ($17.00).
- 52-week range $13.82–$25.59; today's close sits at 20% of that range, 37.0% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — TDOG dips 0.5% to $16.38, 3 down days in a row
- Closed at $16.38, -0.50% vs the prior close of $16.46. Day range $15.98–$16.38, opened at $15.98.
- Volume was 800 shares, 0.1x its 50-day average of 5.86K — lighter than usual.
- Price is -3.4% vs its 50-day average ($16.95).
- 52-week range $13.82–$25.59; today's close sits at 22% of that range, 36.0% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — TDOG slides 3.1% to $16.46
- Closed at $16.46, -3.14% vs the prior close of $17.00. Day range $16.43–$16.55, opened at $16.43.
- Volume was 1.10K shares, 0.2x its 50-day average of 5.84K — lighter than usual.
- Price is -2.6% vs its 50-day average ($16.90).
- 52-week range $13.82–$25.59; today's close sits at 22% of that range, 35.7% below the 52-week high.
Oct 13, 2026 — TDOG dips 0.7% to $17.00
- Closed at $17.00, -0.71% vs the prior close of $17.12. Day range $17.00–$17.00, opened at $17.00.
- Volume was 200 shares, 0.0x its 50-day average of 5.84K — lighter than usual.
- Price is +0.8% vs its 50-day average ($16.86).
- 52-week range $13.82–$25.59; today's close sits at 27% of that range, 33.6% below the 52-week high.
Oct 12, 2026 — TDOG rises 0.9% to $17.12
- Closed at $17.12, +0.92% vs the prior close of $16.96. Day range $17.02–$17.20, opened at $17.20.
- Volume was 300 shares, 0.1x its 50-day average of 5.85K — lighter than usual.
- Price is +1.9% vs its 50-day average ($16.80).
- 52-week range $13.82–$25.59; today's close sits at 28% of that range, 33.1% below the 52-week high.
Oct 9, 2026 — TDOG rises 0.6% to $16.96
- Closed at $16.96, +0.65% vs the prior close of $16.85. Day range $16.96–$17.07, opened at $17.07.
- Volume was 1.20K shares, 0.2x its 50-day average of 5.86K — lighter than usual.
- Price is +1.3% vs its 50-day average ($16.74).
- 52-week range $13.82–$25.59; today's close sits at 27% of that range, 33.7% below the 52-week high.
Oct 8, 2026 — TDOG slides 5.3% to $16.85, 3 down days in a row
- Closed at $16.85, -5.33% vs the prior close of $17.80. Day range $16.57–$17.37, opened at $17.37.
- Volume was 3.10K shares, 0.5x its 50-day average of 5.80K — lighter than usual.
- Price is +1.0% vs its 50-day average ($16.69).
- 52-week range $13.82–$25.59; today's close sits at 26% of that range, 34.2% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — TDOG slides 5.8% to $17.80
- Closed at $17.80, -5.76% vs the prior close of $18.89. Day range $17.70–$17.94, opened at $17.83.
- Volume was 2.80K shares, 0.5x its 50-day average of 5.75K — lighter than usual.
- Price is +7.0% vs its 50-day average ($16.63).
- 52-week range $13.82–$25.59; today's close sits at 34% of that range, 30.4% below the 52-week high.
Oct 6, 2026 — TDOG dips 1.7% to $18.89
- Closed at $18.89, -1.66% vs the prior close of $19.20. Day range $18.89–$19.45, opened at $19.45.
- Volume was 2.20K shares, 0.4x its 50-day average of 5.71K — lighter than usual.
- Price is +14.1% vs its 50-day average ($16.56).
- 52-week range $13.82–$25.59; today's close sits at 43% of that range, 26.2% below the 52-week high.
Oct 5, 2026 — TDOG jumps 4.3% to $19.20
- Closed at $19.20, +4.33% vs the prior close of $18.41. Day range $18.97–$19.20, opened at $19.05.
- Volume was 3.50K shares, 0.6x its 50-day average of 5.65K.
- Price is +16.6% vs its 50-day average ($16.47).
- 52-week range $13.82–$25.59; today's close sits at 46% of that range, 25.0% below the 52-week high.
Oct 2, 2026 — TDOG slides 3.5% to $18.41
- Closed at $18.41, -3.47% vs the prior close of $19.07. Day range $18.27–$19.11, opened at $19.10.
- Volume was 1.70K shares, 0.3x its 50-day average of 5.64K — lighter than usual.
- Price is +12.5% vs its 50-day average ($16.36).
- 52-week range $13.82–$25.59; today's close sits at 39% of that range, 28.1% below the 52-week high.
TDOG latest news & SEC filings
Every SEC filing by or about TDOG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 27, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 26, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Aug 11, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$848.08K
Jul 7, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.02 — Ended a material agreement.
Things to know before you trade TDOG
- How much it moves: over the last 20 sessions the average daily move was 3.09% (largest 12.0%). That is a volatile stock.
- Liquidity: about 2.63K shares (≈$42.44K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $16.12 vs a range of $13.82–$25.59 (20% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 26, 2026; 10-Q Aug 11, 2026; 8-K Jul 7, 2026.
- Listing: Nasdaq · industry: Commodity Contracts Brokers & Dealers.
TDOG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 16.20 | 16.20 | 16.12 | 16.12 | 1.16K |
| Oct 15, 2026 | 15.98 | 16.38 | 15.98 | 16.38 | 800 |
| Oct 14, 2026 | 16.43 | 16.55 | 16.43 | 16.46 | 1.10K |
| Oct 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 200 |
| Oct 12, 2026 | 17.20 | 17.20 | 17.02 | 17.12 | 300 |
| Oct 9, 2026 | 17.07 | 17.07 | 16.96 | 16.96 | 1.20K |
| Oct 8, 2026 | 17.37 | 17.37 | 16.57 | 16.85 | 3.10K |
| Oct 7, 2026 | 17.83 | 17.94 | 17.70 | 17.80 | 2.80K |
| Oct 6, 2026 | 19.45 | 19.45 | 18.89 | 18.89 | 2.20K |
| Oct 5, 2026 | 19.05 | 19.20 | 18.97 | 19.20 | 3.50K |
| Oct 2, 2026 | 19.10 | 19.11 | 18.27 | 18.41 | 1.70K |
| Oct 1, 2026 | 18.96 | 19.07 | 18.89 | 19.07 | 500 |
| Sep 30, 2026 | 19.60 | 19.61 | 18.87 | 18.91 | 5.20K |
| Sep 29, 2026 | 19.32 | 19.32 | 18.68 | 18.84 | 2.90K |
| Sep 28, 2026 | 18.91 | 19.10 | 18.77 | 18.77 | 2.30K |
| Sep 25, 2026 | 19.60 | 19.74 | 19.50 | 19.74 | 2.10K |
| Sep 24, 2026 | 18.99 | 19.48 | 18.93 | 19.34 | 2.60K |
| Sep 23, 2026 | 20.06 | 20.06 | 18.52 | 18.58 | 4.90K |
| Sep 22, 2026 | 20.23 | 20.31 | 20.03 | 20.10 | 3.60K |
| Sep 21, 2026 | 18.85 | 20.07 | 18.62 | 19.80 | 10.50K |
About 21Shares Dogecoin ETF
21Shares Dogecoin ETF (TDOG) is listed on the Nasdaq and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends September 30. SEC CIK 2064314.
TDOG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TDOG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $2.76M, total liabilities $215, cash $— (as of Jun 30, 2026).
TDOG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TDOG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.