Priority Income Fund (PRIF-PK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $20.72, -0.14% vs the prior close of $20.75.
Volume 513 shares, 0.2x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

PRIF-PK ends flat (-0.1%) to $20.72. Closed at $20.72, -0.14% vs the prior close of $20.75. Day range $20.72–$20.72, opened at $20.72.

Last close$20.72-0.14%

Day range20.72–20.72

Open20.72

Volume513

52-week range18.35–23.70

Avg volume (20d)2.48K

PRIF-PK daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — PRIF-PK ends flat (-0.1%) to $20.72

Closed at $20.72, -0.14% vs the prior close of $20.75. Day range $20.72–$20.72, opened at $20.72.
Volume was 513 shares, 0.2x its 50-day average of 2.33K — lighter than usual.
Price is -3.8% vs its 50-day average ($21.53) and -4.9% vs its 200-day average ($21.80).
52-week range $18.35–$23.70; today's close sits at 44% of that range, 12.6% below the 52-week high.

Oct 15, 2026 — PRIF-PK rises 0.5% to $20.75

Closed at $20.75, +0.48% vs the prior close of $20.65. Day range $20.75–$20.75, opened at $20.75.
Volume was 256 shares, 0.1x its 50-day average of 2.32K — lighter than usual.
Price is -3.7% vs its 50-day average ($21.55) and -4.8% vs its 200-day average ($21.80).
52-week range $18.35–$23.70; today's close sits at 45% of that range, 12.4% below the 52-week high.

Oct 14, 2026 — PRIF-PK dips 1.7% to $20.65, 10 down days in a row

Closed at $20.65, -1.66% vs the prior close of $21.00. Day range $20.65–$20.65, opened at $20.65.
Volume was 655 shares, 0.3x its 50-day average of 2.33K — lighter than usual.
Price is -4.3% vs its 50-day average ($21.58) and -5.3% vs its 200-day average ($21.81).
52-week range $18.35–$23.70; today's close sits at 43% of that range, 12.9% below the 52-week high.
That makes 10 straight losses.

Oct 13, 2026 — PRIF-PK ends flat (+0.0%) to $21.00, 9 down days in a row

Closed at $21.00, +0.00% vs the prior close of $21.00. Day range $21.00–$21.00, opened at $21.00.
Price is -2.8% vs its 50-day average ($21.60) and -3.7% vs its 200-day average ($21.81).
52-week range $18.35–$23.70; today's close sits at 50% of that range, 11.4% below the 52-week high.
That makes 9 straight losses.

Oct 12, 2026 — PRIF-PK ends flat (-0.0%) to $21.00, 8 down days in a row

Closed at $21.00, -0.00% vs the prior close of $21.00. Day range $20.80–$21.00, opened at $20.80.
Volume was 419 shares, 0.2x its 50-day average of 2.35K — lighter than usual.
Price is -2.9% vs its 50-day average ($21.63) and -3.7% vs its 200-day average ($21.81).
52-week range $18.35–$23.70; today's close sits at 50% of that range, 11.4% below the 52-week high.
That makes 8 straight losses.

Oct 9, 2026 — PRIF-PK dips 0.3% to $21.00, 7 down days in a row

Closed at $21.00, -0.33% vs the prior close of $21.07. Day range $21.00–$21.00, opened at $21.00.
Volume was 1.21K shares, 0.5x its 50-day average of 2.42K — lighter than usual.
Price is -3.0% vs its 50-day average ($21.65) and -3.7% vs its 200-day average ($21.81).
52-week range $18.35–$23.70; today's close sits at 50% of that range, 11.4% below the 52-week high.
That makes 7 straight losses.

Oct 8, 2026 — PRIF-PK ends flat (+0.0%) to $21.07, 6 down days in a row

Closed at $21.07, +0.00% vs the prior close of $21.07. Day range $21.07–$21.07, opened at $21.07.
Price is -2.8% vs its 50-day average ($21.67) and -3.4% vs its 200-day average ($21.82).
52-week range $18.35–$23.70; today's close sits at 51% of that range, 11.1% below the 52-week high.
That makes 6 straight losses.

Oct 7, 2026 — PRIF-PK dips 0.4% to $21.07, 5 down days in a row

Closed at $21.07, -0.38% vs the prior close of $21.15. Day range $20.73–$21.07, opened at $20.73.
Volume was 533 shares, 0.2x its 50-day average of 2.46K — lighter than usual.
Price is -2.8% vs its 50-day average ($21.69) and -3.4% vs its 200-day average ($21.82).
52-week range $18.35–$23.70; today's close sits at 51% of that range, 11.1% below the 52-week high.
That makes 5 straight losses.

Oct 6, 2026 — PRIF-PK ends flat (+0.0%) to $21.15, 4 down days in a row

Closed at $21.15, +0.00% vs the prior close of $21.15. Day range $21.15–$21.15, opened at $21.15.
Price is -2.6% vs its 50-day average ($21.71) and -3.1% vs its 200-day average ($21.82).
52-week range $18.35–$23.70; today's close sits at 52% of that range, 10.8% below the 52-week high.
That makes 4 straight losses.

Oct 5, 2026 — PRIF-PK dips 0.7% to $21.15, 3 down days in a row

Closed at $21.15, -0.70% vs the prior close of $21.30. Day range $21.15–$21.35, opened at $21.35.
Volume was 891 shares, 0.4x its 50-day average of 2.49K — lighter than usual.
Price is -2.7% vs its 50-day average ($21.73) and -3.1% vs its 200-day average ($21.82).
52-week range $18.35–$23.70; today's close sits at 52% of that range, 10.8% below the 52-week high.
That makes 3 straight losses.

Oct 2, 2026 — PRIF-PK dips 1.1% to $21.30

Closed at $21.30, -1.11% vs the prior close of $21.54. Day range $21.22–$21.66, opened at $21.43.
Volume was 3.20K shares, 1.3x its 50-day average of 2.43K.
Price is -2.1% vs its 50-day average ($21.75) and -2.4% vs its 200-day average ($21.83).
52-week range $18.35–$23.70; today's close sits at 55% of that range, 10.1% below the 52-week high.

PRIF-PK latest news & SEC filings

Every SEC filing by or about PRIF-PK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 14, 2026 · Form 25-NSE — Notice that a security is being removed from exchange listing

Notice that a security is being removed from exchange listing

Source: SEC EDGAR filing 0000876661-26-000828

Sep 22, 2026 · Form DEFA14A — Additional proxy materials

Additional proxy materials

Source: SEC EDGAR filing 0001554625-26-000032

Sep 22, 2026 · Form DEF 14A — Proxy statement

Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)

Source: SEC EDGAR filing 0001554625-26-000031

Sep 18, 2026 · Form SC TO-I — SC TO-I filing

SC TO-I filing

Source: SEC EDGAR filing 0001554625-26-000027

Sep 14, 2026 · Form N-CEN — N-CEN filing

N-CEN filing

Source: SEC EDGAR filing 0001104659-26-107468

Sep 14, 2026 · Form N-23C-2 — N-23C-2 filing

N-23C-2 filing

Source: SEC EDGAR filing 0001554625-26-000024

Aug 31, 2026 · Form N-CSR — N-CSR filing

N-CSR filing

Source: SEC EDGAR filing 0001554625-26-000022

Aug 31, 2026 · Form NPORT-P — NPORT-P filing

NPORT-P filing

Source: SEC EDGAR filing 0001104659-26-103691

Aug 25, 2026 · Form N-PX — Annual proxy voting record

Annual proxy voting record

Source: SEC EDGAR filing 0001104659-26-100487

Aug 14, 2026 · Form SC TO-I/A — SC TO-I/A filing

SC TO-I/A filing

Source: SEC EDGAR filing 0001554625-26-000016

Aug 4, 2026 · Form 40-17G — 40-17G filing

40-17G filing

Source: SEC EDGAR filing 0001554625-26-000013

Things to know before you trade PRIF-PK

How much it moves: over the last 20 sessions the average daily move was 1.31% (largest 10.1%).
Liquidity: about 2.48K shares (≈$51.34K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $20.72 vs a range of $18.35–$23.70 (44% of the range).
Dividends: last ex-dividend date Sep 23, 2026 ($0.4375/share); 4 payments in the past 12 months.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 8-K Jun 20, 2025.
Listing: NYSE · industry: —.

PRIF-PK market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	20.72	20.72	20.72	20.72	513
Oct 15, 2026	20.75	20.75	20.75	20.75	256
Oct 14, 2026	20.65	20.65	20.65	20.65	655
Oct 13, 2026	21.00	21.00	21.00	21.00	0
Oct 12, 2026	20.80	21.00	20.80	21.00	419
Oct 9, 2026	21.00	21.00	21.00	21.00	1.21K
Oct 8, 2026	21.07	21.07	21.07	21.07	0
Oct 7, 2026	20.73	21.07	20.73	21.07	533
Oct 6, 2026	21.15	21.15	21.15	21.15	0
Oct 5, 2026	21.35	21.35	21.15	21.15	891
Oct 2, 2026	21.43	21.66	21.22	21.30	3.20K
Oct 1, 2026	21.30	21.54	21.30	21.54	1.31K
Sep 30, 2026	19.60	21.89	19.60	21.89	16.23K
Sep 29, 2026	20.68	20.68	18.35	19.88	12.00K
Sep 28, 2026	21.11	21.33	20.56	20.60	7.36K
Sep 25, 2026	21.31	21.36	21.31	21.36	311
Sep 24, 2026	21.38	21.43	21.36	21.38	1.27K
Sep 23, 2026	21.63	21.63	21.63	21.63	489
Sep 22, 2026	21.68	21.78	21.68	21.77	2.54K
Sep 21, 2026	21.65	21.78	21.65	21.78	367

About Priority Income Fund

Priority Income Fund (PRIF-PK) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. Fiscal year ends June 30. SEC CIK 1554625.

PRIF-PK board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

PRIF-PK financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

PRIF-PK earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

More on PRIF-PK

PRIF-PK news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.