Home › Stock analysis › SJ
Scienjoy (SJ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $0.92, -4.87% vs the prior close of $0.96.
- Volume 8.96K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SJ slides 4.9% to $0.92, 3 down days in a row. Closed at $0.92, -4.87% vs the prior close of $0.96. Day range $0.92–$0.97, opened at $0.92.
Last close$0.92-4.87%
Day range0.92–0.97
Open0.92
Volume8.96K
52-week range0.45–1.63
Avg volume (20d)35.35K
SJ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SJ slides 4.9% to $0.92, 3 down days in a row
- Closed at $0.92, -4.87% vs the prior close of $0.96. Day range $0.92–$0.97, opened at $0.92.
- Volume was 8.96K shares, 0.2x its 50-day average of 38.11K — lighter than usual.
- Price is +6.9% vs its 50-day average ($0.86) and -12.3% vs its 200-day average ($1.05).
- 52-week range $0.45–$1.63; today's close sits at 40% of that range, 43.7% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — SJ dips 1.9% to $0.96
- Closed at $0.96, -1.93% vs the prior close of $0.98. Day range $0.93–$1.00, opened at $0.96.
- Volume was 12.20K shares, 0.3x its 50-day average of 38.40K — lighter than usual.
- Price is +12.4% vs its 50-day average ($0.86) and -7.8% vs its 200-day average ($1.05).
- 52-week range $0.45–$1.63; today's close sits at 44% of that range, 40.8% below the 52-week high.
Oct 14, 2026 — SJ slides 4.5% to $0.98
- Closed at $0.98, -4.47% vs the prior close of $1.03. Day range $0.91–$1.04, opened at $1.04.
- Volume was 40.40K shares, 1.1x its 50-day average of 38.12K.
- Price is +14.6% vs its 50-day average ($0.86) and -5.8% vs its 200-day average ($1.05).
- 52-week range $0.45–$1.63; today's close sits at 45% of that range, 39.6% below the 52-week high.
Oct 13, 2026 — SJ rises 1.1% to $1.03, a 1-month high on 2.4x normal volume
- Closed at $1.03, +1.08% vs the prior close of $1.02. Day range $0.98–$1.07, opened at $1.02.
- Volume was 87.40K shares, 2.4x its 50-day average of 36.70K — unusually heavy trading.
- Price is +19.9% vs its 50-day average ($0.86) and -1.3% vs its 200-day average ($1.04).
- 52-week range $0.45–$1.63; today's close sits at 49% of that range, 36.8% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — SJ jumps 5.1% to $1.02, a 1-month high on 2.1x normal volume
- Closed at $1.02, +5.05% vs the prior close of $0.97. Day range $0.92–$1.02, opened at $0.94.
- Volume was 74.60K shares, 2.1x its 50-day average of 35.49K — unusually heavy trading.
- Price is +18.6% vs its 50-day average ($0.86) and -2.2% vs its 200-day average ($1.04).
- 52-week range $0.45–$1.63; today's close sits at 48% of that range, 37.5% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — SJ jumps 12.8% to $0.97 on 2.1x normal volume
- Closed at $0.97, +12.79% vs the prior close of $0.86. Day range $0.86–$1.00, opened at $0.86.
- Volume was 77.50K shares, 2.1x its 50-day average of 36.87K — unusually heavy trading.
- Price is +12.9% vs its 50-day average ($0.86) and -6.7% vs its 200-day average ($1.04).
- 52-week range $0.45–$1.63; today's close sits at 44% of that range, 40.5% below the 52-week high.
Oct 8, 2026 — SJ jumps 10.3% to $0.86
- Closed at $0.86, +10.26% vs the prior close of $0.78. Day range $0.70–$0.88, opened at $0.82.
- Volume was 38.40K shares, 1.0x its 50-day average of 36.81K.
- Price is +0.0% vs its 50-day average ($0.86) and -17.2% vs its 200-day average ($1.04).
- 52-week range $0.45–$1.63; today's close sits at 35% of that range, 47.2% below the 52-week high.
Oct 7, 2026 — SJ slides 21.6% to $0.78 on 3.3x normal volume
- Closed at $0.78, -21.61% vs the prior close of $1.00. Day range $0.73–$1.00, opened at $0.95.
- Volume was 114.80K shares, 3.3x its 50-day average of 34.67K — unusually heavy trading.
- Price is -9.5% vs its 50-day average ($0.86) and -24.8% vs its 200-day average ($1.04).
- 52-week range $0.45–$1.63; today's close sits at 28% of that range, 52.1% below the 52-week high.
Oct 6, 2026 — SJ jumps 13.3% to $1.00 on 2.0x normal volume
- Closed at $1.00, +13.33% vs the prior close of $0.88. Day range $0.82–$1.00, opened at $0.82.
- Volume was 66.70K shares, 2.0x its 50-day average of 33.58K — unusually heavy trading.
- Price is +15.0% vs its 50-day average ($0.87) and -4.0% vs its 200-day average ($1.04).
- 52-week range $0.45–$1.63; today's close sits at 46% of that range, 39.0% below the 52-week high.
- That makes 6 straight gains.
Oct 5, 2026 — SJ jumps 6.3% to $0.88, 5 up days in a row
- Closed at $0.88, +6.30% vs the prior close of $0.83. Day range $0.81–$0.88, opened at $0.83.
- Volume was 8.00K shares, 0.2x its 50-day average of 33.75K — lighter than usual.
- Price is +1.8% vs its 50-day average ($0.86) and -15.1% vs its 200-day average ($1.03).
- 52-week range $0.45–$1.63; today's close sits at 36% of that range, 46.1% below the 52-week high.
- That makes 5 straight gains.
Oct 2, 2026 — SJ jumps 4.7% to $0.83, 4 up days in a row
- Closed at $0.83, +4.69% vs the prior close of $0.79. Day range $0.73–$0.86, opened at $0.73.
- Volume was 17.80K shares, 0.5x its 50-day average of 33.70K — lighter than usual.
- Price is -4.1% vs its 50-day average ($0.86) and -20.0% vs its 200-day average ($1.03).
- 52-week range $0.45–$1.63; today's close sits at 32% of that range, 49.3% below the 52-week high.
- That makes 4 straight gains.
SJ latest news & SEC filings
Every SEC filing by or about SJ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade SJ
- How much it moves: over the last 20 sessions the average daily move was 7.12% (largest 21.6%). That is a volatile stock.
- Liquidity: about 35.35K shares (≈$32.45K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.92 vs a range of $0.45–$1.63 (40% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 24 sales; latest: Yongsheng Liu sold 5,000 shares on Jun 10, 2026.
- Latest filings: 6-K Sep 3, 2026; 6-K May 21, 2026; 6-K Apr 23, 2026.
- Share count: 7.46M shares outstanding (May 6, 2020), +0.0% vs a year earlier.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
SJ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.92 | 0.97 | 0.92 | 0.92 | 8.96K |
| Oct 15, 2026 | 0.96 | 1.00 | 0.93 | 0.96 | 12.20K |
| Oct 14, 2026 | 1.04 | 1.04 | 0.91 | 0.98 | 40.40K |
| Oct 13, 2026 | 1.02 | 1.07 | 0.98 | 1.03 | 87.40K |
| Oct 12, 2026 | 0.94 | 1.02 | 0.92 | 1.02 | 74.60K |
| Oct 9, 2026 | 0.86 | 1.00 | 0.86 | 0.97 | 77.50K |
| Oct 8, 2026 | 0.82 | 0.88 | 0.70 | 0.86 | 38.40K |
| Oct 7, 2026 | 0.95 | 1.00 | 0.73 | 0.78 | 114.80K |
| Oct 6, 2026 | 0.82 | 1.00 | 0.82 | 1.00 | 66.70K |
| Oct 5, 2026 | 0.83 | 0.88 | 0.81 | 0.88 | 8.00K |
| Oct 2, 2026 | 0.73 | 0.86 | 0.73 | 0.83 | 17.80K |
| Oct 1, 2026 | 0.66 | 0.79 | 0.66 | 0.79 | 11.20K |
| Sep 30, 2026 | 0.69 | 0.72 | 0.67 | 0.71 | 10.00K |
| Sep 29, 2026 | 0.69 | 0.69 | 0.64 | 0.68 | 10.30K |
| Sep 28, 2026 | 0.73 | 0.73 | 0.64 | 0.65 | 13.00K |
| Sep 25, 2026 | 0.71 | 0.75 | 0.69 | 0.69 | 14.20K |
| Sep 24, 2026 | 0.63 | 0.72 | 0.63 | 0.71 | 17.80K |
| Sep 23, 2026 | 0.64 | 0.68 | 0.62 | 0.68 | 19.00K |
| Sep 22, 2026 | 0.70 | 0.73 | 0.60 | 0.64 | 56.80K |
| Sep 21, 2026 | 0.69 | 0.73 | 0.68 | 0.73 | 7.90K |
About Scienjoy
Scienjoy (SJ) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in HANGZHOU, ZHEJIANG PROVINCE, China. State of incorporation: Virgin Islands, British. Fiscal year ends December 31. SEC CIK 1753673.
SJ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Huifeng Chang | Director | Mar 13, 2026 |
| Xiaowu He | Chief Executive Officer | Mar 11, 2026 |
| Yongsheng Liu | Director | Jun 12, 2026 |
| Jun Lu | Director | Mar 16, 2026 |
| Jian Sun | Director | Mar 12, 2026 |
| Bo Wan | Director | Mar 9, 2026 |
| Hucheng Zhou | Director | Mar 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Xiaowu He | Chief Executive Officer | Mar 11, 2026 |
| Denny Tang | Chief Financial Officer | Mar 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 10, 2026 | Yongsheng Liu | Sale | 5,000 | $1.08 |
| Jun 10, 2026 | Yongsheng Liu | Sale | 5,000 | $1.05 |
| Jun 10, 2026 | Yongsheng Liu | Sale | 5,000 | $1.08 |
| Jun 10, 2026 | Yongsheng Liu | Sale | 5,000 | $1.05 |
| Jun 10, 2026 | Yongsheng Liu | Sale | 5,000 | $1.08 |
| Jun 10, 2026 | Yongsheng Liu | Sale | 5,000 | $1.05 |
| Jun 10, 2026 | Yongsheng Liu | Sale | 5,000 | $1.08 |
| Jun 10, 2026 | Yongsheng Liu | Sale | 5,000 | $1.05 |
| Jun 9, 2026 | Yongsheng Liu | Sale | 5,000 | $1.15 |
| Jun 9, 2026 | Yongsheng Liu | Sale | 5,000 | $1.16 |
| Jun 9, 2026 | Yongsheng Liu | Sale | 5,000 | $1.15 |
| Jun 9, 2026 | Yongsheng Liu | Sale | 5,000 | $1.16 |
| Jun 9, 2026 | Yongsheng Liu | Sale | 5,000 | $1.15 |
| Jun 9, 2026 | Yongsheng Liu | Sale | 5,000 | $1.16 |
| Jun 9, 2026 | Yongsheng Liu | Sale | 5,000 | $1.15 |
SJ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2019 | — | $151.39K | — | $-715.67K |
Latest balance sheet: total assets $59.39M, total liabilities $3.59M, cash $1.01K (as of Mar 31, 2020).
SJ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SJ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.