Home › Stock analysis › LSE
Leishen Energy (LSE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $4.56, +0.66% vs the prior close of $4.53.
- Volume 756 shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
LSE rises 0.7% to $4.56. Closed at $4.56, +0.66% vs the prior close of $4.53. Day range $4.55–$4.56, opened at $4.55.
Last close$4.56+0.66%
Day range4.55–4.56
Open4.55
Volume756
52-week range3.20–6.98
Avg volume (20d)5.56K
LSE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — LSE rises 0.7% to $4.56
- Closed at $4.56, +0.66% vs the prior close of $4.53. Day range $4.55–$4.56, opened at $4.55.
- Volume was 756 shares, 0.1x its 50-day average of 5.36K — lighter than usual.
- Price is -10.1% vs its 50-day average ($5.07) and -4.1% vs its 200-day average ($4.75).
- 52-week range $3.20–$6.98; today's close sits at 36% of that range, 34.7% below the 52-week high.
Oct 15, 2026 — LSE ends flat (+0.2%) to $4.53
- Closed at $4.53, +0.22% vs the prior close of $4.52. Day range $4.53–$4.57, opened at $4.53.
- Volume was 500 shares, 0.1x its 50-day average of 5.36K — lighter than usual.
- Price is -10.7% vs its 50-day average ($5.07) and -4.7% vs its 200-day average ($4.75).
- 52-week range $3.20–$6.98; today's close sits at 35% of that range, 35.1% below the 52-week high.
Oct 14, 2026 — LSE dips 1.1% to $4.52, 3 down days in a row
- Closed at $4.52, -1.09% vs the prior close of $4.57. Day range $4.52–$4.56, opened at $4.56.
- Volume was 900 shares, 0.2x its 50-day average of 5.38K — lighter than usual.
- Price is -10.9% vs its 50-day average ($5.07) and -4.9% vs its 200-day average ($4.75).
- 52-week range $3.20–$6.98; today's close sits at 35% of that range, 35.2% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — LSE slides 8.4% to $4.57
- Closed at $4.57, -8.40% vs the prior close of $4.99. Day range $4.53–$4.57, opened at $4.53.
- Volume was 900 shares, 0.2x its 50-day average of 5.46K — lighter than usual.
- Price is -10.1% vs its 50-day average ($5.08) and -3.8% vs its 200-day average ($4.75).
- 52-week range $3.20–$6.98; today's close sits at 36% of that range, 34.5% below the 52-week high.
Oct 12, 2026 — LSE slides 3.5% to $4.99
- Closed at $4.99, -3.46% vs the prior close of $5.17. Day range $4.60–$4.99, opened at $4.60.
- Volume was 9.50K shares, 1.8x its 50-day average of 5.38K.
- Price is -1.8% vs its 50-day average ($5.08) and +5.0% vs its 200-day average ($4.75).
- 52-week range $3.20–$6.98; today's close sits at 47% of that range, 28.5% below the 52-week high.
Oct 9, 2026 — LSE jumps 9.9% to $5.17 on 2.1x normal volume
- Closed at $5.17, +9.93% vs the prior close of $4.70. Day range $4.45–$5.17, opened at $4.75.
- Volume was 11.50K shares, 2.1x its 50-day average of 5.39K — unusually heavy trading.
- Price is +2.0% vs its 50-day average ($5.07) and +8.9% vs its 200-day average ($4.75).
- 52-week range $3.20–$6.98; today's close sits at 52% of that range, 26.0% below the 52-week high.
Oct 8, 2026 — LSE jumps 4.5% to $4.70
- Closed at $4.70, +4.47% vs the prior close of $4.50. Day range $4.61–$4.79, opened at $4.70.
- Volume was 2.20K shares, 0.4x its 50-day average of 5.44K — lighter than usual.
- Price is -7.0% vs its 50-day average ($5.06) and -0.8% vs its 200-day average ($4.74).
- 52-week range $3.20–$6.98; today's close sits at 40% of that range, 32.7% below the 52-week high.
Oct 7, 2026 — LSE dips 2.0% to $4.50
- Closed at $4.50, -1.96% vs the prior close of $4.59. Day range $4.30–$4.75, opened at $4.51.
- Volume was 6.60K shares, 1.1x its 50-day average of 5.99K.
- Price is -11.1% vs its 50-day average ($5.06) and -5.0% vs its 200-day average ($4.74).
- 52-week range $3.20–$6.98; today's close sits at 34% of that range, 35.5% below the 52-week high.
Oct 6, 2026 — LSE rises 2.2% to $4.59
- Closed at $4.59, +2.23% vs the prior close of $4.49. Day range $4.55–$4.59, opened at $4.56.
- Volume was 2.20K shares, 0.3x its 50-day average of 6.57K — lighter than usual.
- Price is -9.5% vs its 50-day average ($5.07) and -3.1% vs its 200-day average ($4.74).
- 52-week range $3.20–$6.98; today's close sits at 37% of that range, 34.2% below the 52-week high.
Oct 5, 2026 — LSE ends flat (-0.2%) to $4.49, a 1-month low, 4 down days in a row
- Closed at $4.49, -0.22% vs the prior close of $4.50. Day range $4.49–$4.73, opened at $4.70.
- Volume was 2.00K shares, 0.3x its 50-day average of 7.41K — lighter than usual.
- Price is -11.7% vs its 50-day average ($5.08) and -5.2% vs its 200-day average ($4.74).
- 52-week range $3.20–$6.98; today's close sits at 34% of that range, 35.7% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — LSE dips 2.2% to $4.50, a 1-month low, 3 down days in a row
- Closed at $4.50, -2.17% vs the prior close of $4.60. Day range $4.50–$4.55, opened at $4.55.
- Volume was 1.80K shares, 0.2x its 50-day average of 7.45K — lighter than usual.
- Price is -11.4% vs its 50-day average ($5.08) and -5.0% vs its 200-day average ($4.74).
- 52-week range $3.20–$6.98; today's close sits at 34% of that range, 35.5% below the 52-week high.
- That makes 3 straight losses.
LSE latest news & SEC filings
Every SEC filing by or about LSE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade LSE
- How much it moves: over the last 20 sessions the average daily move was 4.06% (largest 11.8%). That is a volatile stock.
- Liquidity: about 5.56K shares (≈$25.34K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.56 vs a range of $3.20–$6.98 (36% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 14, 2026; 6-K Feb 17, 2026; 20-F Jan 30, 2026.
- Listing: Nasdaq · industry: Oil & Gas Field Machinery & Equipment.
LSE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.55 | 4.56 | 4.55 | 4.56 | 756 |
| Oct 15, 2026 | 4.53 | 4.57 | 4.53 | 4.53 | 500 |
| Oct 14, 2026 | 4.56 | 4.56 | 4.52 | 4.52 | 900 |
| Oct 13, 2026 | 4.53 | 4.57 | 4.53 | 4.57 | 900 |
| Oct 12, 2026 | 4.60 | 4.99 | 4.60 | 4.99 | 9.50K |
| Oct 9, 2026 | 4.75 | 5.17 | 4.45 | 5.17 | 11.50K |
| Oct 8, 2026 | 4.70 | 4.79 | 4.61 | 4.70 | 2.20K |
| Oct 7, 2026 | 4.51 | 4.75 | 4.30 | 4.50 | 6.60K |
| Oct 6, 2026 | 4.56 | 4.59 | 4.55 | 4.59 | 2.20K |
| Oct 5, 2026 | 4.70 | 4.73 | 4.49 | 4.49 | 2.00K |
| Oct 2, 2026 | 4.55 | 4.55 | 4.50 | 4.50 | 1.80K |
| Oct 1, 2026 | 4.88 | 4.88 | 4.60 | 4.60 | 2.90K |
| Sep 30, 2026 | 4.35 | 5.03 | 4.25 | 5.03 | 26.00K |
| Sep 29, 2026 | 4.83 | 5.07 | 4.14 | 5.07 | 7.50K |
| Sep 28, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| Sep 25, 2026 | 4.85 | 5.20 | 4.65 | 4.80 | 13.60K |
| Sep 24, 2026 | 4.96 | 5.29 | 4.96 | 5.29 | 10.70K |
| Sep 23, 2026 | 5.33 | 5.58 | 5.31 | 5.50 | 5.60K |
| Sep 22, 2026 | 5.07 | 5.07 | 4.88 | 4.92 | 2.50K |
| Sep 21, 2026 | 4.75 | 4.91 | 4.75 | 4.90 | 3.50K |
About Leishen Energy
Leishen Energy (LSE) is listed on the Nasdaq and classified by the SEC under “Oil & Gas Field Machinery & Equipment”. Its business address is in CHAOYANG DISTRICT, BEIJING, China. State of incorporation: Cayman Islands. Fiscal year ends September 30. SEC CIK 1985139.
LSE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Lufeng Cheng | Director | Mar 31, 2026 |
| Bin Dong | Director | Mar 31, 2026 |
| Hongliang Li | Chief Executive Officer | Mar 31, 2026 |
| Hongqi Li | Director | Mar 31, 2026 |
| Jingping Sun | Director | Apr 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ya Guo | Deputy General Manager | Mar 31, 2026 |
| Hongliang Li | Chief Executive Officer | Mar 31, 2026 |
| Zhiping Yu | Chief Financial Officer | Mar 31, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
LSE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
LSE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Oil & Gas Field Machinery & Equipment
Baker Hughes (BKR)Solaris Energy Infrastructure (SEI)TechnipFMC (FTI)Weatherford International (WFRD)Nov (NOV)Cactus (WHD)Dnow (DNOW)Innovex International (INVX)Forum Energy Technologies (FET)Flowco (FLOC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on LSE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.