Franklin Crypto (EZPZ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $20.29, -1.28% vs the prior close of $20.55.
- Volume 20.73K shares, 2.7x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EZPZ dips 1.3% to $20.29 on 2.7x normal volume. Closed at $20.29, -1.28% vs the prior close of $20.55. Day range $20.16–$20.51, opened at $20.39.
EZPZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EZPZ dips 1.3% to $20.29 on 2.7x normal volume
- Closed at $20.29, -1.28% vs the prior close of $20.55. Day range $20.16–$20.51, opened at $20.39.
- Volume was 20.73K shares, 2.7x its 50-day average of 7.67K — unusually heavy trading.
- Price is +3.5% vs its 50-day average ($19.61) and +9.0% vs its 200-day average ($18.61).
- 52-week range $14.40–$30.72; today's close sits at 36% of that range, 34.0% below the 52-week high.
Oct 15, 2026 — EZPZ rises 0.8% to $20.55
- Closed at $20.55, +0.85% vs the prior close of $20.38. Day range $19.91–$20.59, opened at $19.91.
- Volume was 7.20K shares, 0.9x its 50-day average of 7.66K.
- Price is +5.3% vs its 50-day average ($19.52) and +10.3% vs its 200-day average ($18.63).
- 52-week range $14.40–$30.72; today's close sits at 38% of that range, 33.1% below the 52-week high.
Oct 14, 2026 — EZPZ dips 2.5% to $20.38
- Closed at $20.38, -2.50% vs the prior close of $20.90. Day range $20.32–$20.65, opened at $20.65.
- Volume was 3.70K shares, 0.5x its 50-day average of 7.65K — lighter than usual.
- Price is +4.9% vs its 50-day average ($19.43) and +9.3% vs its 200-day average ($18.64).
- 52-week range $14.40–$30.72; today's close sits at 37% of that range, 33.7% below the 52-week high.
Oct 13, 2026 — EZPZ rises 0.7% to $20.90 on 5.9x normal volume
- Closed at $20.90, +0.71% vs the prior close of $20.75. Day range $20.75–$20.90, opened at $20.75.
- Volume was 40.90K shares, 5.9x its 50-day average of 6.95K — unusually heavy trading.
- Price is +8.0% vs its 50-day average ($19.34) and +12.1% vs its 200-day average ($18.65).
- 52-week range $14.40–$31.02; today's close sits at 39% of that range, 32.6% below the 52-week high.
Oct 12, 2026 — EZPZ rises 0.7% to $20.75
- Closed at $20.75, +0.66% vs the prior close of $20.61. Day range $20.60–$20.80, opened at $20.72.
- Volume was 8.10K shares, 1.2x its 50-day average of 6.82K.
- Price is +7.8% vs its 50-day average ($19.24) and +11.2% vs its 200-day average ($18.66).
- 52-week range $14.40–$32.29; today's close sits at 36% of that range, 35.7% below the 52-week high.
Oct 9, 2026 — EZPZ dips 0.6% to $20.61, 4 down days in a row
- Closed at $20.61, -0.60% vs the prior close of $20.74. Day range $20.61–$20.81, opened at $20.81.
- Volume was 9.00K shares, 1.3x its 50-day average of 7.13K.
- Price is +7.7% vs its 50-day average ($19.14) and +10.4% vs its 200-day average ($18.67).
- 52-week range $14.40–$32.84; today's close sits at 34% of that range, 37.2% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — EZPZ dips 1.2% to $20.74 on 6.4x normal volume
- Closed at $20.74, -1.25% vs the prior close of $21.00. Day range $20.29–$20.74, opened at $20.66.
- Volume was 41.00K shares, 6.4x its 50-day average of 6.39K — unusually heavy trading.
- Price is +8.9% vs its 50-day average ($19.05) and +11.0% vs its 200-day average ($18.68).
- 52-week range $14.40–$33.06; today's close sits at 34% of that range, 37.3% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — EZPZ slides 3.2% to $21.00
- Closed at $21.00, -3.20% vs the prior close of $21.70. Day range $20.90–$21.07, opened at $21.07.
- Volume was 7.00K shares, 1.1x its 50-day average of 6.26K.
- Price is +10.8% vs its 50-day average ($18.95) and +12.4% vs its 200-day average ($18.69).
- 52-week range $14.40–$33.50; today's close sits at 35% of that range, 37.3% below the 52-week high.
Oct 6, 2026 — EZPZ ends flat (-0.2%) to $21.70
- Closed at $21.70, -0.18% vs the prior close of $21.74. Day range $21.67–$21.73, opened at $21.73.
- Volume was 1.30K shares, 0.2x its 50-day average of 6.26K — lighter than usual.
- Price is +15.1% vs its 50-day average ($18.85) and +16.0% vs its 200-day average ($18.70).
- 52-week range $14.40–$33.77; today's close sits at 38% of that range, 35.8% below the 52-week high.
Oct 5, 2026 — EZPZ rises 1.9% to $21.74
- Closed at $21.74, +1.87% vs the prior close of $21.34. Day range $21.57–$21.88, opened at $21.88.
- Volume was 2.30K shares, 0.4x its 50-day average of 6.33K — lighter than usual.
- Price is +16.0% vs its 50-day average ($18.74) and +16.2% vs its 200-day average ($18.70).
- 52-week range $14.40–$33.77; today's close sits at 38% of that range, 35.6% below the 52-week high.
Oct 2, 2026 — EZPZ dips 0.6% to $21.34
- Closed at $21.34, -0.59% vs the prior close of $21.46. Day range $21.32–$22.03, opened at $22.00.
- Volume was 5.10K shares, 0.8x its 50-day average of 6.32K.
- Price is +14.6% vs its 50-day average ($18.62) and +14.1% vs its 200-day average ($18.70).
- 52-week range $14.40–$33.77; today's close sits at 36% of that range, 36.8% below the 52-week high.
EZPZ latest news & SEC filings
Every SEC filing by or about EZPZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$1.70M (prior year $974.20K) (loss widened vs Jun 30, 2025)
Things to know before you trade EZPZ
- How much it moves: over the last 20 sessions the average daily move was 1.29% (largest 6.2%).
- Liquidity: about 9.57K shares (≈$194.07K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $20.29 vs a range of $14.40–$30.72 (36% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 14, 2026; 10-Q May 13, 2026; 8-K May 8, 2026.
- Share count: 900.00K shares outstanding (Aug 3, 2026), +350.0% vs a year earlier — notable dilution.
- Listing: CBOE · industry: Commodity Contracts Brokers & Dealers.
EZPZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 20.39 | 20.51 | 20.16 | 20.29 | 20.73K |
| Oct 15, 2026 | 19.91 | 20.59 | 19.91 | 20.55 | 7.20K |
| Oct 14, 2026 | 20.65 | 20.65 | 20.32 | 20.38 | 3.70K |
| Oct 13, 2026 | 20.75 | 20.90 | 20.75 | 20.90 | 40.90K |
| Oct 12, 2026 | 20.72 | 20.80 | 20.60 | 20.75 | 8.10K |
| Oct 9, 2026 | 20.81 | 20.81 | 20.61 | 20.61 | 9.00K |
| Oct 8, 2026 | 20.66 | 20.74 | 20.29 | 20.74 | 41.00K |
| Oct 7, 2026 | 21.07 | 21.07 | 20.90 | 21.00 | 7.00K |
| Oct 6, 2026 | 21.73 | 21.73 | 21.67 | 21.70 | 1.30K |
| Oct 5, 2026 | 21.88 | 21.88 | 21.57 | 21.74 | 2.30K |
| Oct 2, 2026 | 22.00 | 22.03 | 21.32 | 21.34 | 5.10K |
| Oct 1, 2026 | 21.25 | 21.61 | 21.24 | 21.46 | 2.50K |
| Sep 30, 2026 | 21.50 | 21.50 | 21.08 | 21.19 | 5.70K |
| Sep 29, 2026 | 21.46 | 21.46 | 21.11 | 21.25 | 800 |
| Sep 28, 2026 | 21.31 | 21.35 | 21.00 | 21.18 | 9.00K |
| Sep 25, 2026 | 21.44 | 21.48 | 21.41 | 21.41 | 2.30K |
| Sep 24, 2026 | 21.25 | 21.51 | 21.25 | 21.45 | 6.00K |
| Sep 23, 2026 | 21.41 | 21.44 | 21.21 | 21.38 | 6.00K |
| Sep 22, 2026 | 21.71 | 21.99 | 21.71 | 21.90 | 6.90K |
| Sep 21, 2026 | 21.38 | 21.88 | 21.38 | 21.88 | 5.80K |
About Franklin Crypto
Franklin Crypto (EZPZ) is listed on the CBOE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in SAN MATEO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2033807.
EZPZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EZPZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-1.54M | — | $-9.24M |
Latest balance sheet: total assets $11.74M, total liabilities $1.78K, cash $— (as of Jun 30, 2026).
EZPZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EZPZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.