Epr Properties (EPR-PC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $24.56, +0.74% vs the prior close of $24.38.
- Volume 568 shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EPR-PC rises 0.7% to $24.56, 3 up days in a row. Closed at $24.56, +0.74% vs the prior close of $24.38. Day range $24.56–$24.56, opened at $24.56.
EPR-PC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EPR-PC rises 0.7% to $24.56, 3 up days in a row
- Closed at $24.56, +0.74% vs the prior close of $24.38. Day range $24.56–$24.56, opened at $24.56.
- Volume was 568 shares, 0.1x its 50-day average of 4.95K — lighter than usual.
- Price is -5.1% vs its 50-day average ($25.89) and -3.5% vs its 200-day average ($25.46).
- 52-week range $21.80–$28.50; today's close sits at 41% of that range, 13.8% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — EPR-PC rises 0.3% to $24.38
- Closed at $24.38, +0.35% vs the prior close of $24.30. Day range $23.94–$25.00, opened at $25.00.
- Volume was 1.83K shares, 0.4x its 50-day average of 4.96K — lighter than usual.
- Price is -6.0% vs its 50-day average ($25.94) and -4.2% vs its 200-day average ($25.45).
- 52-week range $21.80–$28.50; today's close sits at 39% of that range, 14.5% below the 52-week high.
Oct 14, 2026 — EPR-PC ends flat (+0.3%) to $24.30
- Closed at $24.30, +0.27% vs the prior close of $24.23. Day range $24.11–$24.84, opened at $24.21.
- Volume was 7.44K shares, 1.5x its 50-day average of 4.86K.
- Price is -6.5% vs its 50-day average ($25.99) and -4.5% vs its 200-day average ($25.44).
- 52-week range $21.80–$28.50; today's close sits at 37% of that range, 14.8% below the 52-week high.
Oct 13, 2026 — EPR-PC dips 0.6% to $24.23
- Closed at $24.23, -0.62% vs the prior close of $24.38. Day range $24.23–$24.59, opened at $24.59.
- Volume was 1.56K shares, 0.3x its 50-day average of 4.86K — lighter than usual.
- Price is -7.0% vs its 50-day average ($26.05) and -4.7% vs its 200-day average ($25.43).
- 52-week range $21.80–$28.50; today's close sits at 36% of that range, 15.0% below the 52-week high.
Oct 12, 2026 — EPR-PC rises 0.4% to $24.38
- Closed at $24.38, +0.37% vs the prior close of $24.29. Day range $24.19–$24.49, opened at $24.19.
- Volume was 8.15K shares, 1.7x its 50-day average of 4.72K.
- Price is -6.6% vs its 50-day average ($26.10) and -4.1% vs its 200-day average ($25.42).
- 52-week range $21.80–$28.50; today's close sits at 39% of that range, 14.5% below the 52-week high.
Oct 9, 2026 — EPR-PC rises 1.2% to $24.29 on 2.1x normal volume
- Closed at $24.29, +1.21% vs the prior close of $24.00. Day range $24.23–$24.34, opened at $24.25.
- Volume was 9.88K shares, 2.1x its 50-day average of 4.62K — unusually heavy trading.
- Price is -7.2% vs its 50-day average ($26.16) and -4.4% vs its 200-day average ($25.41).
- 52-week range $21.80–$28.50; today's close sits at 37% of that range, 14.8% below the 52-week high.
Oct 8, 2026 — EPR-PC dips 1.6% to $24.00, a 6-month low on 2.0x normal volume
- Closed at $24.00, -1.64% vs the prior close of $24.40. Day range $23.73–$24.19, opened at $24.19.
- Volume was 8.91K shares, 2.0x its 50-day average of 4.46K — unusually heavy trading.
- Price is -8.5% vs its 50-day average ($26.24) and -5.5% vs its 200-day average ($25.40).
- 52-week range $21.80–$28.50; today's close sits at 33% of that range, 15.8% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — EPR-PC dips 0.8% to $24.40, a 3-month low, 3 down days in a row
- Closed at $24.40, -0.81% vs the prior close of $24.60. Day range $24.40–$24.50, opened at $24.50.
- Volume was 819 shares, 0.2x its 50-day average of 4.49K — lighter than usual.
- Price is -7.3% vs its 50-day average ($26.33) and -3.9% vs its 200-day average ($25.40).
- 52-week range $21.80–$28.50; today's close sits at 39% of that range, 14.4% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — EPR-PC dips 1.5% to $24.60, a 3-month low
- Closed at $24.60, -1.52% vs the prior close of $24.98. Day range $24.60–$24.60, opened at $24.60.
- Volume was 325 shares, 0.1x its 50-day average of 4.65K — lighter than usual.
- Price is -6.9% vs its 50-day average ($26.41) and -3.1% vs its 200-day average ($25.39).
- 52-week range $21.80–$28.50; today's close sits at 42% of that range, 13.7% below the 52-week high.
Oct 5, 2026 — EPR-PC ends flat (-0.1%) to $24.98 on 4.5x normal volume
- Closed at $24.98, -0.08% vs the prior close of $25.00. Day range $24.85–$25.05, opened at $24.85.
- Volume was 19.70K shares, 4.5x its 50-day average of 4.38K — unusually heavy trading.
- Price is -5.7% vs its 50-day average ($26.48) and -1.6% vs its 200-day average ($25.38).
- 52-week range $21.80–$28.50; today's close sits at 47% of that range, 12.4% below the 52-week high.
Oct 2, 2026 — EPR-PC rises 1.2% to $25.00 on 14.8x normal volume
- Closed at $25.00, +1.21% vs the prior close of $24.70. Day range $24.91–$25.14, opened at $24.99.
- Volume was 51.19K shares, 14.8x its 50-day average of 3.46K — unusually heavy trading.
- Price is -5.8% vs its 50-day average ($26.54) and -1.5% vs its 200-day average ($25.37).
- 52-week range $21.80–$28.50; today's close sits at 48% of that range, 12.3% below the 52-week high.
EPR-PC latest news & SEC filings
Every SEC filing by or about EPR-PC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 24, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Grace Elizabeth sold 4,200 shares at $60.57 (≈$254.39K) on Aug 19, 2026
- Grace Elizabeth sold 4,200 shares at $60.57 (≈$254.39K) on Aug 19, 2026
- Grace Elizabeth sold 4,200 shares at $60.57 (≈$254.39K) on Aug 19, 2026
- Grace Elizabeth sold 4,200 shares at $60.57 (≈$254.39K) on Aug 19, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sterneck Robin Peppe sold 3,403 shares at $61.54 (≈$209.42K) on Aug 6, 2026
- Sterneck Robin Peppe sold 3,403 shares at $61.54 (≈$209.42K) on Aug 6, 2026
- Sterneck Robin Peppe sold 3,403 shares at $61.54 (≈$209.42K) on Aug 6, 2026
- Sterneck Robin Peppe sold 3,403 shares at $61.54 (≈$209.42K) on Aug 6, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mater Tonya L. sold 3,092 shares at $61.76 (≈$190.96K) on Aug 3, 2026
- Mater Tonya L. sold 3,600 shares at $61.82 (≈$222.55K) on Aug 3, 2026
- Mater Tonya L. sold 3,092 shares at $61.76 (≈$190.96K) on Aug 3, 2026
- Mater Tonya L. sold 3,600 shares at $61.82 (≈$222.55K) on Aug 3, 2026
- Mater Tonya L. sold 3,092 shares at $61.76 (≈$190.96K) on Aug 3, 2026
- Mater Tonya L. sold 3,600 shares at $61.82 (≈$222.55K) on Aug 3, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 3, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $196.08M (prior year $178.07M) (+10.1% vs Jun 30, 2025)
- Net income: $67.17M (prior year $75.64M) (-11.2% vs Jun 30, 2025)
- Diluted EPS: $0.79 (prior year $0.91) (-13.2% vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.03 — Change to shareholder rights.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade EPR-PC
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 25, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.88% (largest 3.3%). That is a relatively calm stock.
- Liquidity: about 6.78K shares (≈$166.45K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $24.56 vs a range of $21.80–$28.50 (41% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.3594/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Elizabeth Grace sold 4,200 shares on Aug 19, 2026.
- Latest filings: 10-Q Jul 30, 2026; 8-K Jul 29, 2026; 8-K Jul 20, 2026.
- Share count: 76.61M shares outstanding (Jul 29, 2026), +0.6% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
EPR-PC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 568 |
| Oct 15, 2026 | 25.00 | 25.00 | 23.94 | 24.38 | 1.83K |
| Oct 14, 2026 | 24.21 | 24.84 | 24.11 | 24.30 | 7.44K |
| Oct 13, 2026 | 24.59 | 24.59 | 24.23 | 24.23 | 1.56K |
| Oct 12, 2026 | 24.19 | 24.49 | 24.19 | 24.38 | 8.15K |
| Oct 9, 2026 | 24.25 | 24.34 | 24.23 | 24.29 | 9.88K |
| Oct 8, 2026 | 24.19 | 24.19 | 23.73 | 24.00 | 8.91K |
| Oct 7, 2026 | 24.50 | 24.50 | 24.40 | 24.40 | 819 |
| Oct 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 325 |
| Oct 5, 2026 | 24.85 | 25.05 | 24.85 | 24.98 | 19.70K |
| Oct 2, 2026 | 24.99 | 25.14 | 24.91 | 25.00 | 51.19K |
| Oct 1, 2026 | 25.24 | 25.24 | 24.60 | 24.70 | 991 |
| Sep 30, 2026 | 25.22 | 25.54 | 24.97 | 25.54 | 12.60K |
| Sep 29, 2026 | 25.16 | 25.26 | 25.16 | 25.25 | 1.95K |
| Sep 28, 2026 | 25.13 | 25.28 | 25.13 | 25.26 | 2.75K |
| Sep 25, 2026 | 25.15 | 25.24 | 25.04 | 25.24 | 1.87K |
| Sep 24, 2026 | 25.19 | 25.30 | 25.19 | 25.30 | 930 |
| Sep 23, 2026 | 25.36 | 25.43 | 25.28 | 25.28 | 2.45K |
| Sep 22, 2026 | 25.56 | 25.80 | 25.56 | 25.68 | 1.27K |
| Sep 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 385 |
About Epr Properties
Epr Properties (EPR-PC) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in KANSAS CITY, MO. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1045450.
EPR-PC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Peter C Brown | Director | Jun 2, 2026 |
| William P Brown | Director | Jun 2, 2026 |
| John Case | Director | Jun 2, 2026 |
| James B. Connor | Director | Jun 2, 2026 |
| Virginia E Shanks | Director | Jun 2, 2026 |
| Gregory K Silvers | President & CEO | Feb 25, 2026 |
| Robin Peppe Sterneck | Director | Aug 7, 2026 |
| John Peter Suarez | Director | Jun 2, 2026 |
| Lisa G Trimberger | Director | Jun 2, 2026 |
| Caixia Ziegler | Director | Jun 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Benjamin N Fox | EVP | Feb 25, 2026 |
| Elizabeth Grace | SVP - Human Resources & Admin | Aug 20, 2026 |
| Gwendolyn Mary Johnson | SVP - Asset Management | Jul 20, 2026 |
| Tonya L. Mater | SVP & Chief Accounting Officer | Aug 4, 2026 |
| Brian Andrew Moriarty | SVP - Corporate Communications | Mar 16, 2026 |
| Mark Alan Peterson | EVP & Chief Financial Officer | Jun 11, 2026 |
| Gregory K Silvers | President & CEO | Feb 25, 2026 |
| Paul Robert Turvey | SVP, General Counsel | Jun 24, 2026 |
| Gregory E Zimmerman | EVP & Chief Investment Officer | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 19, 2026 | Elizabeth Grace | Sale | 4,200 | $60.57 |
| Aug 19, 2026 | Elizabeth Grace | Sale | 4,200 | $60.57 |
| Aug 19, 2026 | Elizabeth Grace | Sale | 4,200 | $60.57 |
| Aug 19, 2026 | Elizabeth Grace | Sale | 4,200 | $60.57 |
| Aug 6, 2026 | Robin Peppe Sterneck | Sale | 3,403 | $61.54 |
| Aug 6, 2026 | Robin Peppe Sterneck | Sale | 3,403 | $61.54 |
| Aug 6, 2026 | Robin Peppe Sterneck | Sale | 3,403 | $61.54 |
| Aug 6, 2026 | Robin Peppe Sterneck | Sale | 3,403 | $61.54 |
| Aug 3, 2026 | Tonya L. Mater | Sale | 3,092 | $61.76 |
| Aug 3, 2026 | Tonya L. Mater | Sale | 3,600 | $61.82 |
| Aug 3, 2026 | Tonya L. Mater | Sale | 3,092 | $61.76 |
| Aug 3, 2026 | Tonya L. Mater | Sale | 3,600 | $61.82 |
| Aug 3, 2026 | Tonya L. Mater | Sale | 3,092 | $61.76 |
| Aug 3, 2026 | Tonya L. Mater | Sale | 3,600 | $61.82 |
| Aug 3, 2026 | Tonya L. Mater | Sale | 3,092 | $61.76 |
EPR-PC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $718.36M | $274.94M | 3.28 | $420.95M |
| Dec 31, 2024 | $698.07M | $146.07M | 1.60 | $393.14M |
| Dec 31, 2023 | $705.67M | $173.05M | 1.97 | $447.09M |
| Dec 31, 2022 | $658.03M | $176.23M | 2.03 | $441.72M |
| Dec 31, 2021 | $531.68M | $98.61M | 1.00 | $306.93M |
Latest balance sheet: total assets $6.05B, total liabilities $3.74B, cash $16.20M (as of Jun 30, 2026).
EPR-PC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $28.50 |
| May 6, 2026 | 8-K Item 2.02 (results) | $24.95 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $25.89 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $22.86 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $24.92 |
| May 7, 2025 | 8-K Item 2.02 (results) | $22.32 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $23.05 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $21.71 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 28, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EPR-PC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.