Ideal Power (IPWR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.98, -7.17% vs the prior close of $3.21.
- Volume 154.83K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IPWR slides 7.2% to $2.98, a 6-month low. Closed at $2.98, -7.17% vs the prior close of $3.21. Day range $2.96–$3.27, opened at $3.17.
IPWR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IPWR slides 7.2% to $2.98, a 6-month low
- Closed at $2.98, -7.17% vs the prior close of $3.21. Day range $2.96–$3.27, opened at $3.17.
- Volume was 154.83K shares, 0.8x its 50-day average of 197.03K.
- Price is -30.8% vs its 50-day average ($4.31) and -30.8% vs its 200-day average ($4.30).
- 52-week range $2.62–$9.30; today's close sits at 5% of that range, 68.0% below the 52-week high.
Oct 15, 2026 — IPWR rises 1.6% to $3.21
- Closed at $3.21, +1.58% vs the prior close of $3.16. Day range $3.05–$3.31, opened at $3.11.
- Volume was 171.50K shares, 0.9x its 50-day average of 198.37K.
- Price is -25.9% vs its 50-day average ($4.33) and -25.4% vs its 200-day average ($4.30).
- 52-week range $2.62–$9.30; today's close sits at 9% of that range, 65.5% below the 52-week high.
Oct 14, 2026 — IPWR slides 7.9% to $3.16, a 3-month low, 8 down days in a row
- Closed at $3.16, -7.87% vs the prior close of $3.43. Day range $3.10–$3.43, opened at $3.41.
- Volume was 141.90K shares, 0.7x its 50-day average of 197.75K.
- Price is -27.4% vs its 50-day average ($4.35) and -26.6% vs its 200-day average ($4.30).
- 52-week range $2.62–$9.30; today's close sits at 8% of that range, 66.0% below the 52-week high.
- That makes 8 straight losses.
Oct 13, 2026 — IPWR dips 2.3% to $3.43, a 1-month low, 7 down days in a row
- Closed at $3.43, -2.28% vs the prior close of $3.51. Day range $3.35–$3.53, opened at $3.51.
- Volume was 129.90K shares, 0.7x its 50-day average of 196.43K.
- Price is -21.5% vs its 50-day average ($4.37) and -20.3% vs its 200-day average ($4.30).
- 52-week range $2.62–$9.30; today's close sits at 12% of that range, 63.1% below the 52-week high.
- That makes 7 straight losses.
Oct 12, 2026 — IPWR dips 2.8% to $3.51, a 1-month low, 6 down days in a row
- Closed at $3.51, -2.77% vs the prior close of $3.61. Day range $3.45–$3.72, opened at $3.60.
- Volume was 215.10K shares, 1.1x its 50-day average of 194.46K.
- Price is -19.8% vs its 50-day average ($4.38) and -18.4% vs its 200-day average ($4.30).
- 52-week range $2.62–$9.30; today's close sits at 13% of that range, 62.3% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — IPWR dips 2.2% to $3.61, a 1-month low, 5 down days in a row
- Closed at $3.61, -2.17% vs the prior close of $3.69. Day range $3.58–$3.78, opened at $3.77.
- Volume was 231.60K shares, 1.2x its 50-day average of 191.95K.
- Price is -17.6% vs its 50-day average ($4.38) and -16.1% vs its 200-day average ($4.30).
- 52-week range $2.62–$9.30; today's close sits at 15% of that range, 61.2% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — IPWR slides 4.7% to $3.69, a 1-month low, 4 down days in a row
- Closed at $3.69, -4.65% vs the prior close of $3.87. Day range $3.65–$3.98, opened at $3.83.
- Volume was 135.80K shares, 0.7x its 50-day average of 194.79K.
- Price is -15.8% vs its 50-day average ($4.38) and -14.2% vs its 200-day average ($4.30).
- 52-week range $2.62–$9.30; today's close sits at 16% of that range, 60.3% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — IPWR dips 2.0% to $3.87, a 1-month low, 3 down days in a row
- Closed at $3.87, -2.03% vs the prior close of $3.95. Day range $3.80–$3.91, opened at $3.91.
- Volume was 94.20K shares, 0.5x its 50-day average of 195.43K — lighter than usual.
- Price is -11.6% vs its 50-day average ($4.38) and -9.9% vs its 200-day average ($4.30).
- 52-week range $2.62–$9.30; today's close sits at 19% of that range, 58.4% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — IPWR ends flat (+0.0%) to $3.95
- Closed at $3.95, +0.00% vs the prior close of $3.95. Day range $3.95–$4.15, opened at $3.99.
- Volume was 65.50K shares, 0.3x its 50-day average of 195.26K — lighter than usual.
- Price is -9.7% vs its 50-day average ($4.38) and -8.0% vs its 200-day average ($4.29).
- 52-week range $2.62–$9.30; today's close sits at 20% of that range, 57.5% below the 52-week high.
Oct 5, 2026 — IPWR dips 2.5% to $3.95
- Closed at $3.95, -2.47% vs the prior close of $4.05. Day range $3.87–$4.02, opened at $4.02.
- Volume was 89.60K shares, 0.5x its 50-day average of 194.97K — lighter than usual.
- Price is -9.7% vs its 50-day average ($4.38) and -7.9% vs its 200-day average ($4.29).
- 52-week range $2.62–$9.30; today's close sits at 20% of that range, 57.5% below the 52-week high.
Oct 2, 2026 — IPWR rises 2.0% to $4.05
- Closed at $4.05, +2.02% vs the prior close of $3.97. Day range $4.00–$4.20, opened at $4.02.
- Volume was 92.70K shares, 0.5x its 50-day average of 195.87K — lighter than usual.
- Price is -7.4% vs its 50-day average ($4.38) and -5.5% vs its 200-day average ($4.29).
- 52-week range $2.62–$9.30; today's close sits at 21% of that range, 56.5% below the 52-week high.
IPWR latest news & SEC filings
Every SEC filing by or about IPWR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$3.41M (prior year -$3.04M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.20 (prior year -$0.33) (loss narrowed vs Jun 30, 2025)
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 17, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 10, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade IPWR
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 10, 2026, Nov 13, 2025. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.88% (largest 7.9%).
- Liquidity: about 146.09K shares (≈$435.34K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.98 vs a range of $2.62–$9.30 (5% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Michael C Turmelle bought 5,250 shares on May 26, 2026.
- Latest filings: 10-Q Aug 13, 2026; 8-K Aug 13, 2026; 8-K Jun 4, 2026.
- Share count: 16.43M shares outstanding (Aug 11, 2026), +93.4% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Semiconductors & Related Devices.
IPWR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.17 | 3.27 | 2.96 | 2.98 | 154.83K |
| Oct 15, 2026 | 3.11 | 3.31 | 3.05 | 3.21 | 171.50K |
| Oct 14, 2026 | 3.41 | 3.43 | 3.10 | 3.16 | 141.90K |
| Oct 13, 2026 | 3.51 | 3.53 | 3.35 | 3.43 | 129.90K |
| Oct 12, 2026 | 3.60 | 3.72 | 3.45 | 3.51 | 215.10K |
| Oct 9, 2026 | 3.77 | 3.78 | 3.58 | 3.61 | 231.60K |
| Oct 8, 2026 | 3.83 | 3.98 | 3.65 | 3.69 | 135.80K |
| Oct 7, 2026 | 3.91 | 3.91 | 3.80 | 3.87 | 94.20K |
| Oct 6, 2026 | 3.99 | 4.15 | 3.95 | 3.95 | 65.50K |
| Oct 5, 2026 | 4.02 | 4.02 | 3.87 | 3.95 | 89.60K |
| Oct 2, 2026 | 4.02 | 4.20 | 4.00 | 4.05 | 92.70K |
| Oct 1, 2026 | 3.99 | 4.00 | 3.87 | 3.97 | 53.50K |
| Sep 30, 2026 | 4.00 | 4.05 | 3.92 | 3.93 | 56.40K |
| Sep 29, 2026 | 3.93 | 4.04 | 3.86 | 3.97 | 88.90K |
| Sep 28, 2026 | 3.98 | 4.04 | 3.85 | 3.95 | 129.10K |
| Sep 25, 2026 | 3.94 | 4.14 | 3.89 | 4.03 | 124.50K |
| Sep 24, 2026 | 4.01 | 4.08 | 3.86 | 3.90 | 150.80K |
| Sep 23, 2026 | 4.26 | 4.37 | 4.01 | 4.06 | 273.60K |
| Sep 22, 2026 | 4.34 | 4.66 | 4.18 | 4.26 | 364.70K |
| Sep 21, 2026 | 4.08 | 4.39 | 4.06 | 4.27 | 157.60K |
About Ideal Power
Ideal Power (IPWR) is listed on the Nasdaq and classified by the SEC under “Semiconductors & Related Devices”. Its business address is in AUSTIN, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1507957.
IPWR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Drue Freeman | Director | Jan 5, 2026 |
| Gregory C Knight | Director | Jan 5, 2026 |
| Laban E Lesster | Director | Jan 5, 2026 |
| David M Somo | President and CEO | Aug 27, 2026 |
| Michael C Turmelle | Director | Jun 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Timothy Burns | CFO | Jul 2, 2026 |
| David M Somo | President and CEO | Aug 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 26, 2026 | Michael C Turmelle | Buy | 5,250 | $7.60 |
| May 26, 2026 | Michael C Turmelle | Buy | 5,250 | $7.60 |
| May 26, 2026 | Michael C Turmelle | Buy | 5,250 | $7.60 |
| May 26, 2026 | Michael C Turmelle | Buy | 5,250 | $7.60 |
| Feb 25, 2026 | David M Somo | Buy | 90,909 | $2.75 |
| Feb 25, 2026 | David M Somo | Buy | 90,909 | $2.75 |
| Feb 25, 2026 | David M Somo | Buy | 90,909 | $2.75 |
| Feb 25, 2026 | David M Somo | Buy | 90,909 | $2.75 |
IPWR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-10.58M | — | $-9.14M |
| Dec 31, 2024 | — | $-10.42M | — | $-8.74M |
| Dec 31, 2023 | — | $-9.95M | — | $-7.13M |
| Dec 31, 2022 | — | $-7.19M | -1.17 | $-6.38M |
| Dec 31, 2021 | — | $-4.77M | -0.80 | $-4.28M |
Latest balance sheet: total assets $45.05M, total liabilities $2.58M, cash $41.29M (as of Jun 30, 2026).
IPWR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $4.26 |
| May 14, 2026 | 8-K Item 2.02 (results) | $7.38 |
| Mar 10, 2026 | 8-K Item 2.02 (results) | $3.42 |
| Nov 13, 2025 | 8-K Item 2.02 (results) | $3.71 |
| Aug 14, 2025 | 8-K Item 2.02 (results) | $5.18 |
| May 15, 2025 | 8-K Item 2.02 (results) | $5.23 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $5.70 |
| Nov 14, 2024 | 8-K Item 2.02 (results) | $6.53 |
| Aug 14, 2024 | 8-K Item 2.02 (results) | — |
| May 15, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
| Nov 14, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Semiconductors & Related Devices
Micron Technology (MU)Nvidia (NVDA)AMD (AMD)Intel (INTC)Broadcom (AVGO)Marvell Technology (MRVL)Taiwan Semiconductor Manufacturing (TSM)SK hynix (SKHY)Applied Materials (AMAT)Arm (ARM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IPWR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.