Home › Stock analysis › AHG
Akso Health (AHG) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $1.35, -1.82% vs the prior close of $1.38.
- Volume 2.10K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AHG dips 1.8% to $1.35. Closed at $1.35, -1.82% vs the prior close of $1.38. Day range $1.35–$1.37, opened at $1.37.
Last close$1.35-1.82%
Day range1.35–1.37
Open1.37
Volume2.10K
52-week range0.68–2.50
Avg volume (20d)310.83K
AHG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AHG dips 1.8% to $1.35
- Closed at $1.35, -1.82% vs the prior close of $1.38. Day range $1.35–$1.37, opened at $1.37.
- Volume was 2.10K shares, 0.0x its 50-day average of 135.89K — lighter than usual.
- Price is +33.9% vs its 50-day average ($1.01) and -11.3% vs its 200-day average ($1.52).
- 52-week range $0.68–$2.50; today's close sits at 37% of that range, 46.0% below the 52-week high.
Oct 14, 2026 — AHG rises 1.2% to $1.38, a 1-month high
- Closed at $1.38, +1.18% vs the prior close of $1.36. Day range $1.31–$1.44, opened at $1.39.
- Volume was 9.20K shares, 0.1x its 50-day average of 135.75K — lighter than usual.
- Price is +36.1% vs its 50-day average ($1.01) and -9.7% vs its 200-day average ($1.52).
- 52-week range $0.68–$2.50; today's close sits at 38% of that range, 45.0% below the 52-week high.
Oct 13, 2026 — AHG dips 0.8% to $1.36
- Closed at $1.36, -0.80% vs the prior close of $1.37. Day range $1.29–$1.45, opened at $1.41.
- Volume was 8.90K shares, 0.1x its 50-day average of 135.84K — lighter than usual.
- Price is +34.4% vs its 50-day average ($1.01) and -10.8% vs its 200-day average ($1.52).
- 52-week range $0.68–$2.50; today's close sits at 37% of that range, 45.6% below the 52-week high.
Oct 12, 2026 — AHG jumps 9.6% to $1.37, a 1-month high
- Closed at $1.37, +9.60% vs the prior close of $1.25. Day range $1.17–$1.46, opened at $1.23.
- Volume was 25.50K shares, 0.2x its 50-day average of 135.41K — lighter than usual.
- Price is +35.6% vs its 50-day average ($1.01) and -10.1% vs its 200-day average ($1.52).
- 52-week range $0.68–$2.50; today's close sits at 38% of that range, 45.2% below the 52-week high.
Oct 9, 2026 — AHG jumps 9.6% to $1.25, a 1-month high
- Closed at $1.25, +9.65% vs the prior close of $1.14. Day range $1.08–$1.25, opened at $1.08.
- Volume was 21.10K shares, 0.2x its 50-day average of 135.09K — lighter than usual.
- Price is +23.2% vs its 50-day average ($1.01) and -18.0% vs its 200-day average ($1.52).
- 52-week range $0.68–$2.50; today's close sits at 31% of that range, 50.0% below the 52-week high.
Oct 8, 2026 — AHG slides 5.8% to $1.14
- Closed at $1.14, -5.79% vs the prior close of $1.21. Day range $1.11–$1.21, opened at $1.17.
- Volume was 8.20K shares, 0.1x its 50-day average of 135.01K — lighter than usual.
- Price is +11.6% vs its 50-day average ($1.02) and -25.2% vs its 200-day average ($1.52).
- 52-week range $0.68–$2.50; today's close sits at 25% of that range, 54.4% below the 52-week high.
Oct 7, 2026 — AHG jumps 3.4% to $1.21, a 1-month high, 6 up days in a row
- Closed at $1.21, +3.42% vs the prior close of $1.17. Day range $1.11–$1.22, opened at $1.17.
- Volume was 16.80K shares, 0.1x its 50-day average of 134.68K — lighter than usual.
- Price is +17.7% vs its 50-day average ($1.03) and -20.6% vs its 200-day average ($1.52).
- 52-week range $0.68–$2.50; today's close sits at 29% of that range, 51.6% below the 52-week high.
- That makes 6 straight gains.
Oct 6, 2026 — AHG rises 0.9% to $1.17, a 1-month high, 5 up days in a row
- Closed at $1.17, +0.86% vs the prior close of $1.16. Day range $1.12–$1.18, opened at $1.18.
- Volume was 20.00K shares, 0.1x its 50-day average of 134.67K — lighter than usual.
- Price is +13.3% vs its 50-day average ($1.03) and -23.3% vs its 200-day average ($1.52).
- 52-week range $0.68–$2.50; today's close sits at 27% of that range, 53.2% below the 52-week high.
- That makes 5 straight gains.
Oct 5, 2026 — AHG rises 0.9% to $1.16, a 1-month high, 4 up days in a row
- Closed at $1.16, +0.87% vs the prior close of $1.15. Day range $1.07–$1.17, opened at $1.12.
- Volume was 29.20K shares, 0.2x its 50-day average of 134.19K — lighter than usual.
- Price is +11.7% vs its 50-day average ($1.04) and -23.9% vs its 200-day average ($1.53).
- 52-week range $0.68–$2.50; today's close sits at 26% of that range, 53.6% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — AHG jumps 12.7% to $1.15, a 1-month high, 3 up days in a row
- Closed at $1.15, +12.75% vs the prior close of $1.02. Day range $1.02–$1.15, opened at $1.07.
- Volume was 82.00K shares, 0.6x its 50-day average of 132.71K.
- Price is +10.0% vs its 50-day average ($1.05) and -24.6% vs its 200-day average ($1.53).
- 52-week range $0.68–$2.50; today's close sits at 26% of that range, 54.0% below the 52-week high.
- That makes 3 straight gains.
AHG latest news & SEC filings
Every SEC filing by or about AHG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Jul 23, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Fiscal year ended Mar 31, 2026:
- Revenue: $13.83M (prior year $14.78M) (-6.4% vs Mar 31, 2025)
- Net income: -$18.67M (prior year -$134.98M) (loss narrowed vs Mar 31, 2025)
- Diluted EPS: $0.01 (prior year $0.16) (-93.8% vs Mar 31, 2025)
Things to know before you trade AHG
- How much it moves: over the last 20 sessions the average daily move was 5.45% (largest 30.2%). That is a volatile stock.
- Liquidity: about 310.83K shares (≈$419.62K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.35 vs a range of $0.68–$2.50 (37% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 20-F Jul 23, 2026; 6-K May 13, 2026; 6-K Mar 23, 2026.
- Listing: Nasdaq · industry: Services-Business Services, NEC.
AHG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 2.10K |
| Oct 14, 2026 | 1.39 | 1.44 | 1.31 | 1.38 | 9.20K |
| Oct 13, 2026 | 1.41 | 1.45 | 1.29 | 1.36 | 8.90K |
| Oct 12, 2026 | 1.23 | 1.46 | 1.17 | 1.37 | 25.50K |
| Oct 9, 2026 | 1.08 | 1.25 | 1.08 | 1.25 | 21.10K |
| Oct 8, 2026 | 1.17 | 1.21 | 1.11 | 1.14 | 8.20K |
| Oct 7, 2026 | 1.17 | 1.22 | 1.11 | 1.21 | 16.80K |
| Oct 6, 2026 | 1.18 | 1.18 | 1.12 | 1.17 | 20.00K |
| Oct 5, 2026 | 1.12 | 1.17 | 1.07 | 1.16 | 29.20K |
| Oct 2, 2026 | 1.07 | 1.15 | 1.02 | 1.15 | 82.00K |
| Oct 1, 2026 | 0.81 | 1.03 | 0.78 | 1.02 | 237.40K |
| Sep 30, 2026 | 0.75 | 1.03 | 0.74 | 0.90 | 5.64M |
| Sep 29, 2026 | 0.76 | 0.81 | 0.68 | 0.69 | 32.90K |
| Sep 28, 2026 | 0.73 | 0.80 | 0.70 | 0.73 | 48.10K |
| Sep 25, 2026 | 0.76 | 0.77 | 0.75 | 0.75 | 2.40K |
| Sep 24, 2026 | 0.74 | 0.84 | 0.73 | 0.76 | 11.50K |
| Sep 23, 2026 | 0.73 | 0.79 | 0.73 | 0.77 | 3.90K |
| Sep 22, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 1.10K |
| Sep 21, 2026 | 0.78 | 0.78 | 0.74 | 0.76 | 4.20K |
| Sep 18, 2026 | 0.77 | 0.84 | 0.75 | 0.75 | 8.80K |
About Akso Health
Akso Health (AHG) is listed on the Nasdaq and classified by the SEC under “Services-Business Services, NEC”. Its business address is in QINGDAO PILOT FREE TRADE ZONE, China. State of incorporation: Cayman Islands. Fiscal year ends March 31. SEC CIK 1702318.
AHG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Stephen P Brown | Director | Mar 18, 2026 |
| Wenjuan Liu | Director | Mar 27, 2026 |
| Zhe Liu | Director | Mar 18, 2026 |
| Yilin Wang | Director | Mar 18, 2026 |
| Zhongliang Xie | Director | Apr 6, 2026 |
| Jianqiang Xu | Director | Mar 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AHG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AHG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Alibaba (BABA)Ebay (EBAY)Mercadolibre (MELI)Akamai Technologies (AKAM)DoorDash (DASH)Fair Isaac (FICO)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on AHG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.