Home › Stock analysis › PLBL
Polibeli (PLBL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $5.52, +1.85% vs the prior close of $5.42.
- Volume 157.14K shares, 0.7x its 50-day average.
- New SEC filings: 6-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
PLBL rises 1.8% to $5.52. Closed at $5.52, +1.85% vs the prior close of $5.42. Day range $5.39–$5.65, opened at $5.53.
Last close$5.52+1.85%
Day range5.39–5.65
Open5.53
Volume157.14K
52-week range5.10–11.75
Avg volume (20d)195.90K
PLBL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PLBL rises 1.8% to $5.52
- Closed at $5.52, +1.85% vs the prior close of $5.42. Day range $5.39–$5.65, opened at $5.53.
- Volume was 157.14K shares, 0.7x its 50-day average of 231.82K.
- Price is -4.4% vs its 50-day average ($5.77) and -26.6% vs its 200-day average ($7.52).
- 52-week range $5.10–$11.75; today's close sits at 6% of that range, 53.0% below the 52-week high.
Oct 15, 2026 — PLBL dips 1.6% to $5.42
- Closed at $5.42, -1.63% vs the prior close of $5.51. Day range $5.40–$5.91, opened at $5.70.
- Volume was 225.90K shares, 1.0x its 50-day average of 228.55K.
- Price is -6.2% vs its 50-day average ($5.78) and -28.2% vs its 200-day average ($7.55).
- 52-week range $5.10–$11.75; today's close sits at 5% of that range, 53.9% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — PLBL rises 1.7% to $5.51
- Closed at $5.51, +1.66% vs the prior close of $5.42. Day range $5.26–$5.52, opened at $5.43.
- Volume was 157.00K shares, 0.7x its 50-day average of 226.65K.
- Price is -4.9% vs its 50-day average ($5.80) and -27.3% vs its 200-day average ($7.58).
- 52-week range $5.10–$11.75; today's close sits at 6% of that range, 53.1% below the 52-week high.
Oct 13, 2026 — PLBL dips 1.6% to $5.42, 5 down days in a row
- Closed at $5.42, -1.63% vs the prior close of $5.51. Day range $5.29–$5.74, opened at $5.49.
- Volume was 171.60K shares, 0.8x its 50-day average of 225.41K.
- Price is -6.6% vs its 50-day average ($5.81) and -28.8% vs its 200-day average ($7.61).
- 52-week range $5.10–$11.75; today's close sits at 5% of that range, 53.9% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — PLBL dips 2.3% to $5.51, 4 down days in a row
- Closed at $5.51, -2.30% vs the prior close of $5.64. Day range $5.46–$5.79, opened at $5.66.
- Volume was 154.70K shares, 0.7x its 50-day average of 224.19K.
- Price is -5.4% vs its 50-day average ($5.82) and -27.9% vs its 200-day average ($7.64).
- 52-week range $5.10–$11.75; today's close sits at 6% of that range, 53.1% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — PLBL ends flat (+0.0%) to $5.64, 3 down days in a row
- Closed at $5.64, +0.00% vs the prior close of $5.64. Day range $5.60–$5.73, opened at $5.67.
- Volume was 189.70K shares, 0.8x its 50-day average of 223.29K.
- Price is -3.1% vs its 50-day average ($5.82) and -26.4% vs its 200-day average ($7.66).
- 52-week range $5.10–$11.75; today's close sits at 8% of that range, 52.0% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — PLBL ends flat (+0.0%) to $5.64
- Closed at $5.64, +0.00% vs the prior close of $5.64. Day range $5.51–$5.74, opened at $5.59.
- Volume was 145.60K shares, 0.6x its 50-day average of 228.20K.
- Price is -3.0% vs its 50-day average ($5.81) and -26.7% vs its 200-day average ($7.69).
- 52-week range $5.10–$11.75; today's close sits at 8% of that range, 52.0% below the 52-week high.
Oct 7, 2026 — PLBL slides 3.4% to $5.64
- Closed at $5.64, -3.42% vs the prior close of $5.84. Day range $5.55–$5.81, opened at $5.73.
- Volume was 179.70K shares, 0.8x its 50-day average of 224.87K.
- Price is -2.9% vs its 50-day average ($5.81) and -27.0% vs its 200-day average ($7.72).
- 52-week range $5.10–$11.75; today's close sits at 8% of that range, 52.0% below the 52-week high.
Oct 6, 2026 — PLBL rises 3.0% to $5.84, 3 up days in a row
- Closed at $5.84, +3.00% vs the prior close of $5.67. Day range $5.58–$5.90, opened at $5.75.
- Volume was 198.60K shares, 0.9x its 50-day average of 222.68K.
- Price is +0.1% vs its 50-day average ($5.83) and -24.7% vs its 200-day average ($7.75).
- 52-week range $5.10–$11.75; today's close sits at 11% of that range, 50.3% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — PLBL rises 0.4% to $5.67
- Closed at $5.67, +0.35% vs the prior close of $5.65. Day range $5.45–$5.72, opened at $5.66.
- Volume was 185.10K shares, 0.8x its 50-day average of 222.31K.
- Price is -3.3% vs its 50-day average ($5.86) and -27.1% vs its 200-day average ($7.78).
- 52-week range $5.10–$11.75; today's close sits at 9% of that range, 51.7% below the 52-week high.
Oct 2, 2026 — PLBL rises 2.9% to $5.65
- Closed at $5.65, +2.91% vs the prior close of $5.49. Day range $5.50–$5.81, opened at $5.50.
- Volume was 183.00K shares, 0.8x its 50-day average of 222.01K.
- Price is -4.2% vs its 50-day average ($5.90) and -27.7% vs its 200-day average ($7.81).
- 52-week range $5.10–$11.75; today's close sits at 8% of that range, 51.9% below the 52-week high.
PLBL latest news & SEC filings
Every SEC filing by or about PLBL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 24, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Things to know before you trade PLBL
- How much it moves: over the last 20 sessions the average daily move was 3.77% (largest 15.4%). That is a volatile stock.
- Liquidity: about 195.90K shares (≈$1.08M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $5.52 vs a range of $5.10–$11.75 (6% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026; 6-K Sep 21, 2026; 6-K Aug 7, 2026.
- Listing: Nasdaq · industry: Wholesale-Electrical Appliances, Tv & Radio Sets.
PLBL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.53 | 5.65 | 5.39 | 5.52 | 157.14K |
| Oct 15, 2026 | 5.70 | 5.91 | 5.40 | 5.42 | 225.90K |
| Oct 14, 2026 | 5.43 | 5.52 | 5.26 | 5.51 | 157.00K |
| Oct 13, 2026 | 5.49 | 5.74 | 5.29 | 5.42 | 171.60K |
| Oct 12, 2026 | 5.66 | 5.79 | 5.46 | 5.51 | 154.70K |
| Oct 9, 2026 | 5.67 | 5.73 | 5.60 | 5.64 | 189.70K |
| Oct 8, 2026 | 5.59 | 5.74 | 5.51 | 5.64 | 145.60K |
| Oct 7, 2026 | 5.73 | 5.81 | 5.55 | 5.64 | 179.70K |
| Oct 6, 2026 | 5.75 | 5.90 | 5.58 | 5.84 | 198.60K |
| Oct 5, 2026 | 5.66 | 5.72 | 5.45 | 5.67 | 185.10K |
| Oct 2, 2026 | 5.50 | 5.81 | 5.50 | 5.65 | 183.00K |
| Oct 1, 2026 | 5.60 | 5.80 | 5.37 | 5.49 | 205.90K |
| Sep 30, 2026 | 5.82 | 6.05 | 5.56 | 5.57 | 236.40K |
| Sep 29, 2026 | 5.61 | 5.99 | 5.47 | 5.83 | 176.30K |
| Sep 28, 2026 | 5.26 | 5.72 | 5.20 | 5.61 | 185.90K |
| Sep 25, 2026 | 5.78 | 5.78 | 5.20 | 5.26 | 170.00K |
| Sep 24, 2026 | 5.99 | 5.99 | 5.48 | 5.71 | 194.30K |
| Sep 23, 2026 | 5.85 | 6.12 | 5.71 | 5.99 | 189.00K |
| Sep 22, 2026 | 6.34 | 6.34 | 5.70 | 5.80 | 196.70K |
| Sep 21, 2026 | 5.53 | 6.37 | 5.48 | 6.37 | 415.40K |
About Polibeli
Polibeli (PLBL) is listed on the Nasdaq and classified by the SEC under “Wholesale-Electrical Appliances, Tv & Radio Sets”. Its business address is in DAERAH KHUSUS IBUKOTA JAKARTA, Indonesia. Fiscal year ends —. SEC CIK 2035697.
PLBL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Cong Cheng | Director | Mar 25, 2026 |
| Assere Marc | Director | Mar 23, 2026 |
| Fucheng Yan | Director | Mar 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Hua Chen | Chief Executive Officer | Mar 31, 2026 |
| Meijun Liang | Chief Financial Officer | Jun 10, 2026 |
| Jesslyn Andina Olivia | Administration Director | Mar 23, 2026 |
| Zhitian Zackery Zhang | Chief Financial Officer | Apr 7, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PLBL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PLBL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PLBL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.