High-Trend International (HTCO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.02, -12.07% vs the prior close of $1.16.
- Volume 127.66K shares, 1.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HTCO slides 12.1% to $1.02. Closed at $1.02, -12.07% vs the prior close of $1.16. Day range $1.00–$1.17, opened at $1.17.
HTCO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — HTCO slides 12.1% to $1.02
- Closed at $1.02, -12.07% vs the prior close of $1.16. Day range $1.00–$1.17, opened at $1.17.
- Volume was 127.66K shares, 1.7x its 50-day average of 74.05K.
- Price is -56.2% vs its 50-day average ($2.33) and -83.2% vs its 200-day average ($6.08).
- 52-week range $0.90–$56.59; today's close sits at 0% of that range, 98.2% below the 52-week high.
Oct 15, 2026 — HTCO jumps 16.0% to $1.16
- Closed at $1.16, +16.00% vs the prior close of $1.00. Day range $0.99–$1.16, opened at $1.02.
- Volume was 92.20K shares, 1.3x its 50-day average of 73.37K.
- Price is -51.1% vs its 50-day average ($2.37) and -81.0% vs its 200-day average ($6.12).
- 52-week range $0.90–$56.59; today's close sits at 0% of that range, 98.0% below the 52-week high.
Oct 14, 2026 — HTCO slides 19.0% to $1.00, a 52-week low on 3.4x normal volume
- Closed at $1.00, -19.03% vs the prior close of $1.24. Day range $0.96–$1.23, opened at $1.23.
- Volume was 239.70K shares, 3.4x its 50-day average of 71.17K — unusually heavy trading.
- Price is -58.7% vs its 50-day average ($2.42) and -83.8% vs its 200-day average ($6.16).
- 52-week range $0.90–$56.59; today's close sits at 0% of that range, 98.2% below the 52-week high.
Oct 13, 2026 — HTCO jumps 16.5% to $1.24
- Closed at $1.24, +16.51% vs the prior close of $1.06. Day range $1.04–$1.30, opened at $1.05.
- Volume was 87.60K shares, 1.2x its 50-day average of 72.79K.
- Price is -50.0% vs its 50-day average ($2.47) and -80.1% vs its 200-day average ($6.20).
- 52-week range $0.90–$56.59; today's close sits at 1% of that range, 97.8% below the 52-week high.
Oct 12, 2026 — HTCO slides 17.8% to $1.06, a 52-week low on 2.8x normal volume
- Closed at $1.06, -17.83% vs the prior close of $1.29. Day range $0.90–$1.34, opened at $1.31.
- Volume was 196.30K shares, 2.8x its 50-day average of 70.19K — unusually heavy trading.
- Price is -57.9% vs its 50-day average ($2.52) and -83.0% vs its 200-day average ($6.25).
- 52-week range $0.90–$56.59; today's close sits at 0% of that range, 98.1% below the 52-week high.
- That makes 7 straight losses.
Oct 9, 2026 — HTCO slides 12.8% to $1.29, a 52-week low, 6 down days in a row
- Closed at $1.29, -12.84% vs the prior close of $1.48. Day range $1.24–$1.49, opened at $1.48.
- Volume was 108.80K shares, 1.6x its 50-day average of 69.57K.
- Price is -49.7% vs its 50-day average ($2.56) and -79.5% vs its 200-day average ($6.30).
- 52-week range $1.24–$56.59; today's close sits at 0% of that range, 97.7% below the 52-week high.
- That makes 6 straight losses.
Oct 8, 2026 — HTCO ends flat (+0.0%) to $1.48 on 1.9x normal volume
- Closed at $1.48, +0.00% vs the prior close of $1.48. Day range $1.35–$1.51, opened at $1.50.
- Volume was 133.80K shares, 1.9x its 50-day average of 69.13K — unusually heavy trading.
- Price is -43.2% vs its 50-day average ($2.61) and -76.6% vs its 200-day average ($6.34).
- 52-week range $1.33–$56.59; today's close sits at 0% of that range, 97.4% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — HTCO slides 11.9% to $1.48, a 52-week low on 4.4x normal volume
- Closed at $1.48, -11.90% vs the prior close of $1.68. Day range $1.33–$1.79, opened at $1.74.
- Volume was 288.40K shares, 4.4x its 50-day average of 65.49K — unusually heavy trading.
- Price is -44.0% vs its 50-day average ($2.64) and -76.8% vs its 200-day average ($6.37).
- 52-week range $1.33–$56.59; today's close sits at 0% of that range, 97.4% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — HTCO slides 23.1% to $1.68, a 52-week low on 3.0x normal volume
- Closed at $1.68, -23.11% vs the prior close of $2.18. Day range $1.63–$2.17, opened at $2.17.
- Volume was 201.70K shares, 3.0x its 50-day average of 66.88K — unusually heavy trading.
- Price is -37.4% vs its 50-day average ($2.69) and -73.8% vs its 200-day average ($6.42).
- 52-week range $1.63–$56.59; today's close sits at 0% of that range, 97.0% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — HTCO slides 6.2% to $2.18
- Closed at $2.18, -6.22% vs the prior close of $2.33. Day range $2.16–$2.23, opened at $2.23.
- Volume was 12.50K shares, 0.2x its 50-day average of 67.74K — lighter than usual.
- Price is -19.7% vs its 50-day average ($2.72) and -66.2% vs its 200-day average ($6.47).
- 52-week range $1.83–$56.59; today's close sits at 1% of that range, 96.1% below the 52-week high.
Oct 2, 2026 — HTCO dips 1.7% to $2.33
- Closed at $2.33, -1.69% vs the prior close of $2.37. Day range $2.16–$2.33, opened at $2.30.
- Volume was 52.70K shares, 0.8x its 50-day average of 68.30K.
- Price is -14.9% vs its 50-day average ($2.74) and -64.2% vs its 200-day average ($6.51).
- 52-week range $1.83–$56.59; today's close sits at 1% of that range, 95.9% below the 52-week high.
HTCO latest news & SEC filings
Every SEC filing by or about HTCO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 24, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade HTCO
- How much it moves: over the last 20 sessions the average daily move was 8.85% (largest 23.1%). That is a volatile stock.
- Liquidity: about 91.69K shares (≈$93.53K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.02 vs a range of $0.90–$56.59 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:25 on Aug 8, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Jul 22, 2026; 6-K May 14, 2026; 6-K May 14, 2026.
- Listing: Nasdaq · industry: Deep Sea Foreign Transportation of Freight.
HTCO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.17 | 1.17 | 1.00 | 1.02 | 127.66K |
| Oct 15, 2026 | 1.02 | 1.16 | 0.99 | 1.16 | 92.20K |
| Oct 14, 2026 | 1.23 | 1.23 | 0.96 | 1.00 | 239.70K |
| Oct 13, 2026 | 1.05 | 1.30 | 1.04 | 1.24 | 87.60K |
| Oct 12, 2026 | 1.31 | 1.34 | 0.90 | 1.06 | 196.30K |
| Oct 9, 2026 | 1.48 | 1.49 | 1.24 | 1.29 | 108.80K |
| Oct 8, 2026 | 1.50 | 1.51 | 1.35 | 1.48 | 133.80K |
| Oct 7, 2026 | 1.74 | 1.79 | 1.33 | 1.48 | 288.40K |
| Oct 6, 2026 | 2.17 | 2.17 | 1.63 | 1.68 | 201.70K |
| Oct 5, 2026 | 2.23 | 2.23 | 2.16 | 2.18 | 12.50K |
| Oct 2, 2026 | 2.30 | 2.33 | 2.16 | 2.33 | 52.70K |
| Oct 1, 2026 | 2.01 | 2.40 | 1.95 | 2.37 | 97.80K |
| Sep 30, 2026 | 2.22 | 2.22 | 2.06 | 2.07 | 21.30K |
| Sep 29, 2026 | 2.24 | 2.27 | 2.11 | 2.20 | 31.50K |
| Sep 28, 2026 | 2.23 | 2.28 | 2.15 | 2.25 | 12.10K |
| Sep 25, 2026 | 2.20 | 2.32 | 2.20 | 2.28 | 5.60K |
| Sep 24, 2026 | 2.30 | 2.38 | 2.19 | 2.35 | 41.80K |
| Sep 23, 2026 | 2.19 | 2.38 | 2.13 | 2.36 | 36.80K |
| Sep 22, 2026 | 2.22 | 2.22 | 2.08 | 2.20 | 27.20K |
| Sep 21, 2026 | 2.16 | 2.25 | 2.15 | 2.22 | 18.40K |
About High-Trend International
High-Trend International (HTCO) is listed on the Nasdaq and classified by the SEC under “Deep Sea Foreign Transportation of Freight”. Its business address is in SINGAPORE. State of incorporation: Cayman Islands. Fiscal year ends October 31. SEC CIK 1928948.
HTCO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jinyu Chang | Director | Mar 4, 2026 |
| Men Leong Chew | Director | Mar 24, 2026 |
| Christopher Nixon Cox | Director | Mar 16, 2026 |
| Christopher Renn | Director | Mar 23, 2026 |
| Brian Bin Su | Director | Mar 17, 2026 |
| Zi Xia | Chief Financial Officer | Apr 29, 2026 |
| Shi'Xuan He | Chief Executive Officer | Mar 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Bo Cui | Chief Legal Officer | Mar 16, 2026 |
| Shahryar N/A Oveissi | Chief Capital Markets Officer | Apr 2, 2026 |
| Zi Xia | Chief Financial Officer | Apr 29, 2026 |
| Shi'Xuan He | Chief Executive Officer | Mar 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
HTCO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
HTCO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Deep Sea Foreign Transportation of Freight
Frontline (FRO)Dht (DHT)Scorpio Tankers (STNG)Torm (TRMD)Okeanis Eco Tankers (ECO)Star Bulk Carriers (SBLK)ZIM Integrated Shipping Services (ZIM)Dorian Lpg (LPG)Danaos (DAC)Cmb.Tech Nv (CMBT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on HTCO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.