White Pearl Acquisition (WPAC) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $10.09, +0.00% vs the prior close of $10.09.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
WPAC ends flat (+0.0%) to $10.09, 10 down days in a row. Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
WPAC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — WPAC ends flat (+0.0%) to $10.09, 10 down days in a row
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Price is +0.4% vs its 50-day average ($10.05).
- 52-week range $9.82–$11.89; today's close sits at 13% of that range, 15.1% below the 52-week high.
- That makes 10 straight losses.
Oct 14, 2026 — WPAC ends flat (+0.0%) to $10.09, 9 down days in a row
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Volume was 9.60K shares, 0.5x its 50-day average of 19.22K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.05).
- 52-week range $9.82–$11.89; today's close sits at 13% of that range, 15.1% below the 52-week high.
- That makes 9 straight losses.
Oct 13, 2026 — WPAC ends flat (+0.0%) to $10.09, 8 down days in a row
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Price is +0.4% vs its 50-day average ($10.05).
- 52-week range $9.82–$11.89; today's close sits at 13% of that range, 15.1% below the 52-week high.
- That makes 8 straight losses.
Oct 12, 2026 — WPAC ends flat (+0.0%) to $10.09, 7 down days in a row
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Price is +0.4% vs its 50-day average ($10.05).
- 52-week range $9.82–$11.89; today's close sits at 13% of that range, 15.1% below the 52-week high.
- That makes 7 straight losses.
Oct 9, 2026 — WPAC ends flat (+0.0%) to $10.09 on 15.9x normal volume
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Volume was 250.40K shares, 15.9x its 50-day average of 15.79K — unusually heavy trading.
- Price is +0.4% vs its 50-day average ($10.05).
- 52-week range $9.82–$11.89; today's close sits at 13% of that range, 15.1% below the 52-week high.
- That makes 6 straight losses.
Oct 8, 2026 — WPAC ends flat (+0.0%) to $10.09, 5 down days in a row
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Price is +0.5% vs its 50-day average ($10.04).
- 52-week range $9.82–$11.89; today's close sits at 13% of that range, 15.1% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — WPAC ends flat (+0.0%) to $10.09 on 5.5x normal volume
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Volume was 78.00K shares, 5.5x its 50-day average of 14.23K — unusually heavy trading.
- Price is +0.5% vs its 50-day average ($10.04).
- 52-week range $9.82–$11.89; today's close sits at 13% of that range, 15.1% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — WPAC ends flat (+0.0%) to $10.09, 3 down days in a row
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Volume was 2.60K shares, 0.2x its 50-day average of 14.24K — lighter than usual.
- Price is +0.5% vs its 50-day average ($10.04).
- 52-week range $9.82–$11.89; today's close sits at 13% of that range, 15.1% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — WPAC ends flat (+0.0%) to $10.09
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Price is +0.5% vs its 50-day average ($10.04).
- 52-week range $9.82–$11.89; today's close sits at 13% of that range, 15.1% below the 52-week high.
Oct 2, 2026 — WPAC ends flat (+0.0%) to $10.09
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Price is +0.5% vs its 50-day average ($10.04).
- 52-week range $9.82–$11.89; today's close sits at 13% of that range, 15.1% below the 52-week high.
WPAC latest news & SEC filings
Every SEC filing by or about WPAC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $747.37K
Things to know before you trade WPAC
- How much it moves: over the last 20 sessions the average daily move was 0.02% (largest 0.3%). That is a relatively calm stock.
- Liquidity: about 17.86K shares (≈$180.26K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.09 vs a range of $9.82–$11.89 (13% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Pearl Group Ltd White bought 290,000 shares on Feb 3, 2026.
- Latest filings: 10-Q Aug 12, 2026; 10-Q May 11, 2026; 8-K Feb 19, 2026.
- Listing: NYSE · industry: Blank Checks.
WPAC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Oct 14, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.60K |
| Oct 13, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Oct 12, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Oct 9, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 250.40K |
| Oct 8, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Oct 7, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 78.00K |
| Oct 6, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 2.60K |
| Oct 5, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Oct 2, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Oct 1, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 16.30K |
| Sep 30, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| Sep 29, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| Sep 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| Sep 25, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| Sep 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| Sep 23, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| Sep 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 400 |
| Sep 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| Sep 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
About White Pearl Acquisition
White Pearl Acquisition (WPAC) is listed on the NYSE and classified by the SEC under “Blank Checks”. Its business address is in NEW YORK, NY. State of incorporation: Virgin Islands, British. Fiscal year ends December 31. SEC CIK 2081536.
WPAC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Shiu Wing Joseph Chow | Director | Jan 30, 2026 |
| Jiang Hua Feng | Director | Jan 30, 2026 |
| Naphat Sirimongkolkasem | CEO AND CFO | Jan 30, 2026 |
| Yuxun Sun | Director | Jan 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Naphat Sirimongkolkasem | CEO AND CFO | Jan 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 3, 2026 | Pearl Group Ltd White | Buy | 290,000 | — |
| Feb 3, 2026 | Pearl Group Ltd White | Buy | 290,000 | — |
| Feb 3, 2026 | Pearl Group Ltd White | Buy | 290,000 | — |
| Feb 3, 2026 | Pearl Group Ltd White | Buy | 290,000 | — |
WPAC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $118.55M, total liabilities $267.56K, cash $1.59M (as of Jun 30, 2026).
WPAC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on WPAC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.