SunocoCorp (SUNC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $72.35, -0.04% vs the prior close of $72.38.
- Volume 392.42K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SUNC ends flat (-0.0%) to $72.35, 3 down days in a row. Closed at $72.35, -0.04% vs the prior close of $72.38. Day range $71.08–$73.14, opened at $72.23.
SUNC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SUNC ends flat (-0.0%) to $72.35, 3 down days in a row
- Closed at $72.35, -0.04% vs the prior close of $72.38. Day range $71.08–$73.14, opened at $72.23.
- Volume was 392.42K shares, 0.7x its 50-day average of 527.84K.
- Price is -5.3% vs its 50-day average ($76.38) and +9.2% vs its 200-day average ($66.23).
- 52-week range $47.00–$83.50; today's close sits at 69% of that range, 13.4% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — SUNC dips 2.5% to $72.38
- Closed at $72.38, -2.47% vs the prior close of $74.21. Day range $71.55–$74.00, opened at $73.61.
- Volume was 423.90K shares, 0.8x its 50-day average of 528.97K.
- Price is -5.3% vs its 50-day average ($76.41) and +9.5% vs its 200-day average ($66.12).
- 52-week range $47.00–$83.50; today's close sits at 70% of that range, 13.3% below the 52-week high.
Oct 14, 2026 — SUNC dips 0.9% to $74.21
- Closed at $74.21, -0.86% vs the prior close of $74.85. Day range $72.75–$74.92, opened at $74.80.
- Volume was 357.30K shares, 0.7x its 50-day average of 529.84K.
- Price is -3.0% vs its 50-day average ($76.48) and +12.4% vs its 200-day average ($66.00).
- 52-week range $47.00–$83.50; today's close sits at 75% of that range, 11.1% below the 52-week high.
Oct 9, 2026 — SUNC jumps 3.6% to $74.85
- Closed at $74.85, +3.63% vs the prior close of $72.23. Day range $71.92–$75.08, opened at $72.39.
- Volume was 256.50K shares, 0.5x its 50-day average of 535.43K — lighter than usual.
- Price is -2.2% vs its 50-day average ($76.53) and +13.6% vs its 200-day average ($65.87).
- 52-week range $47.00–$83.50; today's close sits at 76% of that range, 10.4% below the 52-week high.
Oct 8, 2026 — SUNC rises 1.4% to $72.23
- Closed at $72.23, +1.38% vs the prior close of $71.25. Day range $70.91–$73.21, opened at $70.91.
- Volume was 421.40K shares, 0.8x its 50-day average of 559.29K.
- Price is -5.6% vs its 50-day average ($76.55) and +9.9% vs its 200-day average ($65.75).
- 52-week range $47.00–$83.50; today's close sits at 69% of that range, 13.5% below the 52-week high.
Oct 7, 2026 — SUNC dips 1.6% to $71.25
- Closed at $71.25, -1.63% vs the prior close of $72.43. Day range $69.71–$73.50, opened at $72.21.
- Volume was 654.00K shares, 1.2x its 50-day average of 553.81K.
- Price is -7.0% vs its 50-day average ($76.63) and +8.6% vs its 200-day average ($65.63).
- 52-week range $47.00–$83.50; today's close sits at 66% of that range, 14.7% below the 52-week high.
Oct 6, 2026 — SUNC rises 2.0% to $72.43 on 3.6x normal volume
- Closed at $72.43, +2.01% vs the prior close of $71.00. Day range $71.52–$73.79, opened at $72.47.
- Volume was 1.90M shares, 3.6x its 50-day average of 521.13K — unusually heavy trading.
- Price is -5.6% vs its 50-day average ($76.73) and +10.5% vs its 200-day average ($65.52).
- 52-week range $47.00–$83.50; today's close sits at 70% of that range, 13.3% below the 52-week high.
Oct 5, 2026 — SUNC slides 6.4% to $71.00, a 1-month low
- Closed at $71.00, -6.42% vs the prior close of $75.87. Day range $71.00–$76.49, opened at $75.34.
- Volume was 570.40K shares, 1.1x its 50-day average of 515.85K.
- Price is -7.5% vs its 50-day average ($76.79) and +8.6% vs its 200-day average ($65.41).
- 52-week range $47.00–$83.50; today's close sits at 66% of that range, 15.0% below the 52-week high.
Oct 2, 2026 — SUNC ends flat (+0.2%) to $75.87, 3 up days in a row
- Closed at $75.87, +0.22% vs the prior close of $75.70. Day range $74.65–$76.06, opened at $75.15.
- Volume was 293.70K shares, 0.6x its 50-day average of 517.34K — lighter than usual.
- Price is -1.3% vs its 50-day average ($76.89) and +16.2% vs its 200-day average ($65.30).
- 52-week range $47.00–$83.50; today's close sits at 79% of that range, 9.1% below the 52-week high.
- That makes 3 straight gains.
Oct 1, 2026 — SUNC jumps 3.5% to $75.70
- Closed at $75.70, +3.50% vs the prior close of $73.14. Day range $72.81–$75.81, opened at $72.81.
- Volume was 709.20K shares, 1.4x its 50-day average of 515.19K.
- Price is -1.5% vs its 50-day average ($76.89) and +16.2% vs its 200-day average ($65.17).
- 52-week range $47.00–$83.50; today's close sits at 79% of that range, 9.3% below the 52-week high.
Sep 30, 2026 — SUNC ends flat (+0.1%) to $73.14 on 2.3x normal volume
- Closed at $73.14, +0.08% vs the prior close of $73.08. Day range $72.13–$73.92, opened at $73.72.
- Volume was 1.17M shares, 2.3x its 50-day average of 499.82K — unusually heavy trading.
- Price is -4.9% vs its 50-day average ($76.90) and +12.4% vs its 200-day average ($65.04).
- 52-week range $47.00–$83.50; today's close sits at 72% of that range, 12.4% below the 52-week high.
SUNC latest news & SEC filings
Every SEC filing by or about SUNC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $14.26B (prior year $5.39B) (+164.5% vs Jun 30, 2025)
- Net income: $39.00M (prior year $0)
- Diluted EPS: $0.76
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 16, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jul 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Exhibits / financial statements only (Item 9.01).
Things to know before you trade SUNC
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 17, 2026. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.97% (largest 6.4%).
- Liquidity: about 550.88K shares (≈$39.86M) trade per day on average.
- 52-week position: $72.35 vs a range of $47.00–$83.50 (69% of the range).
- Dividends: last ex-dividend date Aug 7, 2026 ($1.002/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 24 open-market buys, 0 sales; latest: Michael Jennings bought 1,000 shares on Nov 26, 2025.
- Latest filings: 8-K Sep 10, 2026; 8-K Aug 10, 2026; 10-Q Aug 6, 2026.
- Listing: TXSE · industry: Petroleum Refining.
SUNC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 72.23 | 73.14 | 71.08 | 72.35 | 392.42K |
| Oct 15, 2026 | 73.61 | 74.00 | 71.55 | 72.38 | 423.90K |
| Oct 14, 2026 | 74.80 | 74.92 | 72.75 | 74.21 | 357.30K |
| Oct 9, 2026 | 72.39 | 75.08 | 71.92 | 74.85 | 256.50K |
| Oct 8, 2026 | 70.91 | 73.21 | 70.91 | 72.23 | 421.40K |
| Oct 7, 2026 | 72.21 | 73.50 | 69.71 | 71.25 | 654.00K |
| Oct 6, 2026 | 72.47 | 73.79 | 71.52 | 72.43 | 1.90M |
| Oct 5, 2026 | 75.34 | 76.49 | 71.00 | 71.00 | 570.40K |
| Oct 2, 2026 | 75.15 | 76.06 | 74.65 | 75.87 | 293.70K |
| Oct 1, 2026 | 72.81 | 75.81 | 72.81 | 75.70 | 709.20K |
| Sep 30, 2026 | 73.72 | 73.92 | 72.13 | 73.14 | 1.17M |
| Sep 29, 2026 | 74.95 | 75.68 | 73.03 | 73.08 | 452.30K |
| Sep 28, 2026 | 76.85 | 76.85 | 75.12 | 75.31 | 382.90K |
| Sep 25, 2026 | 77.11 | 77.11 | 75.22 | 76.32 | 379.70K |
| Sep 24, 2026 | 78.18 | 78.89 | 76.64 | 77.28 | 588.00K |
| Sep 23, 2026 | 76.70 | 78.14 | 75.99 | 77.30 | 366.80K |
| Sep 22, 2026 | 76.52 | 77.60 | 75.51 | 75.77 | 369.70K |
| Sep 21, 2026 | 80.66 | 81.25 | 77.31 | 77.52 | 382.50K |
| Sep 18, 2026 | 80.36 | 81.53 | 79.95 | 81.40 | 369.20K |
| Sep 17, 2026 | 81.06 | 81.96 | 80.13 | 80.36 | 583.70K |
About SunocoCorp
SunocoCorp (SUNC) is listed on the TXSE and classified by the SEC under “Petroleum Refining”. Its business address is in DALLAS, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2089661.
SUNC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Oscar A. Alvarez | Director | Nov 3, 2025 |
| Bradley C Barron | Director | Nov 3, 2025 |
| Richard D Brannon | Director | Mar 6, 2026 |
| Michael Jennings | Director | Mar 6, 2026 |
| Joseph Kim | President & CEO | Nov 12, 2025 |
| David K Skidmore | Director | Nov 3, 2025 |
| W Brett Smith | Director | Nov 3, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Dylan Bramhall | CFO | Nov 3, 2025 |
| Karl R Fails | EVP & Chief Operations Officer | Nov 3, 2025 |
| Brian A Hand | EVP-Chief Sales Officer | Nov 3, 2025 |
| Austin Harkness | EVP - Chief Commercial Officer | Nov 3, 2025 |
| Joseph Kim | President & CEO | Nov 12, 2025 |
| Rick Raymer | VP & Controller & PAO | Nov 7, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Nov 26, 2025 | Michael Jennings | Buy | 1,000 | $52.00 |
| Nov 26, 2025 | Michael Jennings | Buy | 1,000 | $52.00 |
| Nov 26, 2025 | Michael Jennings | Buy | 1,000 | $52.00 |
| Nov 26, 2025 | Michael Jennings | Buy | 1,000 | $52.00 |
| Nov 17, 2025 | Michael Jennings | Buy | 16 | $49.64 |
| Nov 17, 2025 | Michael Jennings | Buy | 15 | $49.61 |
| Nov 17, 2025 | Michael Jennings | Buy | 2,804 | $49.68 |
| Nov 17, 2025 | Michael Jennings | Buy | 165 | $49.67 |
| Nov 17, 2025 | Michael Jennings | Buy | 16 | $49.64 |
| Nov 17, 2025 | Michael Jennings | Buy | 15 | $49.61 |
| Nov 17, 2025 | Michael Jennings | Buy | 2,804 | $49.68 |
| Nov 17, 2025 | Michael Jennings | Buy | 165 | $49.67 |
| Nov 17, 2025 | Michael Jennings | Buy | 16 | $49.64 |
| Nov 17, 2025 | Michael Jennings | Buy | 15 | $49.61 |
| Nov 17, 2025 | Michael Jennings | Buy | 2,804 | $49.68 |
SUNC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $25.20B | $-5.00M | -0.10 | $1.19B |
| Dec 31, 2024 | $22.69B | $0 | — | $549.00M |
| Dec 31, 2023 | $23.07B | $0 | — | $600.00M |
Latest balance sheet: total assets $29.93B, total liabilities $21.62B, cash $891.00M (as of Jun 30, 2026).
SUNC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $73.88 |
| May 5, 2026 | 8-K Item 2.02 (results) | $67.88 |
| Feb 17, 2026 | 8-K Item 2.02 (results) | $56.47 |
Related stocks · Petroleum Refining
ExxonMobil (XOM)Chevron (CVX)Valero Energy (VLO)Marathon Petroleum (MPC)Conocophillips (COP)Phillips 66 (PSX)Bp (BP)Suncor Energy (SU)PBF Energy (PBF)Equinor Asa (EQNR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SUNC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.