NorthStrive Acquisition Corp I. (NSAIU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.03, +0.00% vs the prior close of $10.03.
- Volume 304 shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NSAIU ends flat (+0.0%) to $10.03. Closed at $10.03, +0.00% vs the prior close of $10.03. Day range $10.03–$10.03, opened at $10.03.
NSAIU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NSAIU ends flat (+0.0%) to $10.03
- Closed at $10.03, +0.00% vs the prior close of $10.03. Day range $10.03–$10.03, opened at $10.03.
- Volume was 304 shares, 0.0x its 50-day average of 81.24K — lighter than usual.
- 52-week range $9.97–$10.57; today's close sits at 10% of that range, 5.1% below the 52-week high.
Oct 15, 2026 — NSAIU ends flat (+0.0%) to $10.03, 8 down days in a row
- Closed at $10.03, +0.00% vs the prior close of $10.03. Day range $10.03–$10.03, opened at $10.03.
- Volume was 200 shares, 0.0x its 50-day average of 83.21K — lighter than usual.
- 52-week range $9.97–$10.57; today's close sits at 10% of that range, 5.1% below the 52-week high.
- That makes 8 straight losses.
Oct 14, 2026 — NSAIU ends flat (+0.0%) to $10.03, 7 down days in a row
- Closed at $10.03, +0.00% vs the prior close of $10.03. Day range $10.03–$10.03, opened at $10.03.
- Volume was 400 shares, 0.0x its 50-day average of 85.28K — lighter than usual.
- 52-week range $9.97–$10.57; today's close sits at 10% of that range, 5.1% below the 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — NSAIU ends flat (+0.0%) to $10.03, 6 down days in a row
- Closed at $10.03, +0.00% vs the prior close of $10.03. Day range $10.03–$10.03, opened at $10.03.
- Volume was 400 shares, 0.0x its 50-day average of 87.46K — lighter than usual.
- 52-week range $9.97–$10.57; today's close sits at 10% of that range, 5.1% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — NSAIU ends flat (+0.0%) to $10.03, 5 down days in a row
- Closed at $10.03, +0.00% vs the prior close of $10.03. Day range $10.03–$10.03, opened at $10.03.
- 52-week range $9.97–$10.57; today's close sits at 10% of that range, 5.1% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — NSAIU ends flat (+0.0%) to $10.03, 4 down days in a row
- Closed at $10.03, +0.00% vs the prior close of $10.03. Day range $10.03–$10.03, opened at $10.03.
- 52-week range $9.97–$10.57; today's close sits at 10% of that range, 5.1% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — NSAIU ends flat (-0.1%) to $10.03, 3 down days in a row
- Closed at $10.03, -0.10% vs the prior close of $10.04. Day range $10.03–$10.03, opened at $10.03.
- Volume was 300 shares, 0.0x its 50-day average of 94.74K — lighter than usual.
- 52-week range $9.97–$10.57; today's close sits at 10% of that range, 5.1% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — NSAIU ends flat (+0.0%) to $10.04
- Closed at $10.04, +0.00% vs the prior close of $10.04. Day range $10.03–$10.37, opened at $10.03.
- Volume was 4.10K shares, 0.0x its 50-day average of 97.33K — lighter than usual.
- 52-week range $9.97–$10.57; today's close sits at 12% of that range, 5.0% below the 52-week high.
Oct 6, 2026 — NSAIU ends flat (+0.0%) to $10.04
- Closed at $10.04, +0.00% vs the prior close of $10.04. Day range $10.03–$10.04, opened at $10.03.
- Volume was 200 shares, 0.0x its 50-day average of 100.19K — lighter than usual.
- 52-week range $9.97–$10.57; today's close sits at 12% of that range, 5.0% below the 52-week high.
Oct 5, 2026 — NSAIU ends flat (+0.1%) to $10.04
- Closed at $10.04, +0.10% vs the prior close of $10.03. Day range $10.03–$10.04, opened at $10.03.
- Volume was 300 shares, 0.0x its 50-day average of 103.22K — lighter than usual.
- 52-week range $9.97–$10.57; today's close sits at 12% of that range, 5.0% below the 52-week high.
Oct 2, 2026 — NSAIU ends flat (-0.1%) to $10.03
- Closed at $10.03, -0.10% vs the prior close of $10.04. Day range $10.03–$10.06, opened at $10.06.
- Volume was 5.50K shares, 0.1x its 50-day average of 106.27K — lighter than usual.
- 52-week range $9.97–$10.57; today's close sits at 10% of that range, 5.1% below the 52-week high.
NSAIU latest news & SEC filings
Every SEC filing by or about NSAIU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 26, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 26, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 26, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 26, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 25, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 25, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 25, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 8.01 — Reported other events the company considers important.
Aug 19, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 17, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Things to know before you trade NSAIU
- How much it moves: over the last 20 sessions the average daily move was 0.10% (largest 0.4%). That is a relatively calm stock.
- Liquidity: about 910 shares (≈$9.13K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.03 vs a range of $9.97–$10.57 (10% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 14, 2026; 8-K Aug 31, 2026; 8-K Aug 28, 2026.
- Listing: Nasdaq · industry: Blank Checks.
NSAIU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 304 |
| Oct 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 200 |
| Oct 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 400 |
| Oct 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 400 |
| Oct 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| Oct 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| Oct 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 300 |
| Oct 7, 2026 | 10.03 | 10.37 | 10.03 | 10.04 | 4.10K |
| Oct 6, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 200 |
| Oct 5, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 300 |
| Oct 2, 2026 | 10.06 | 10.06 | 10.03 | 10.03 | 5.50K |
| Oct 1, 2026 | 10.57 | 10.57 | 10.03 | 10.04 | 400 |
| Sep 30, 2026 | 10.02 | 10.06 | 10.02 | 10.06 | 1.40K |
| Sep 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 200 |
| Sep 28, 2026 | 10.56 | 10.56 | 10.02 | 10.02 | 200 |
| Sep 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 300 |
| Sep 24, 2026 | 10.56 | 10.56 | 10.03 | 10.04 | 700 |
| Sep 23, 2026 | 10.56 | 10.56 | 10.06 | 10.06 | 400 |
| Sep 22, 2026 | 10.56 | 10.56 | 10.02 | 10.04 | 1.20K |
| Sep 21, 2026 | 10.56 | 10.56 | 10.02 | 10.02 | 1.70K |
About NorthStrive Acquisition Corp I.
NorthStrive Acquisition Corp I. (NSAIU) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in GRAND CAYMAN. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2133719.
NSAIU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gust Kepler | Director | Aug 26, 2026 |
| George Kovalyov | Director | Aug 25, 2026 |
| Jeffrey Parry | Director | Aug 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| James Stuart Dawson | Chief Financial Officer | Aug 25, 2026 |
| Michel S Tamer | Chief Executive Officer | Aug 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NSAIU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NSAIU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NSAIU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.