Namib Minerals (NAMM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.97, -3.00% vs the prior close of $1.00.
- Volume 291.74K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NAMM dips 3.0% to $0.97. Closed at $0.97, -3.00% vs the prior close of $1.00. Day range $0.96–$1.02, opened at $0.98.
NAMM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NAMM dips 3.0% to $0.97
- Closed at $0.97, -3.00% vs the prior close of $1.00. Day range $0.96–$1.02, opened at $0.98.
- Volume was 291.74K shares, 0.2x its 50-day average of 1.24M — lighter than usual.
- Price is -24.3% vs its 50-day average ($1.28) and -49.9% vs its 200-day average ($1.94).
- 52-week range $0.91–$7.42; today's close sits at 1% of that range, 86.9% below the 52-week high.
Oct 15, 2026 — NAMM rises 1.0% to $1.00
- Closed at $1.00, +1.01% vs the prior close of $0.99. Day range $0.95–$1.03, opened at $1.00.
- Volume was 529.10K shares, 0.4x its 50-day average of 1.25M — lighter than usual.
- Price is -22.4% vs its 50-day average ($1.29) and -48.4% vs its 200-day average ($1.94).
- 52-week range $0.91–$7.42; today's close sits at 1% of that range, 86.5% below the 52-week high.
Oct 14, 2026 — NAMM slides 8.3% to $0.99, 3 down days in a row
- Closed at $0.99, -8.33% vs the prior close of $1.08. Day range $0.96–$1.05, opened at $1.05.
- Volume was 883.90K shares, 0.7x its 50-day average of 1.24M.
- Price is -23.8% vs its 50-day average ($1.30) and -48.9% vs its 200-day average ($1.94).
- 52-week range $0.91–$7.42; today's close sits at 1% of that range, 86.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — NAMM dips 1.8% to $1.08
- Closed at $1.08, -1.82% vs the prior close of $1.10. Day range $1.07–$1.12, opened at $1.10.
- Volume was 209.50K shares, 0.2x its 50-day average of 1.25M — lighter than usual.
- Price is -17.3% vs its 50-day average ($1.31) and -44.3% vs its 200-day average ($1.94).
- 52-week range $0.91–$7.42; today's close sits at 3% of that range, 85.4% below the 52-week high.
Oct 12, 2026 — NAMM slides 3.5% to $1.10
- Closed at $1.10, -3.51% vs the prior close of $1.14. Day range $1.09–$1.13, opened at $1.12.
- Volume was 317.80K shares, 0.3x its 50-day average of 1.24M — lighter than usual.
- Price is -16.1% vs its 50-day average ($1.31) and -43.2% vs its 200-day average ($1.94).
- 52-week range $0.91–$7.42; today's close sits at 3% of that range, 85.2% below the 52-week high.
Oct 9, 2026 — NAMM rises 2.7% to $1.14
- Closed at $1.14, +2.70% vs the prior close of $1.11. Day range $1.11–$1.25, opened at $1.16.
- Volume was 994.60K shares, 0.8x its 50-day average of 1.23M.
- Price is -13.3% vs its 50-day average ($1.32) and -41.1% vs its 200-day average ($1.94).
- 52-week range $0.91–$7.42; today's close sits at 3% of that range, 84.6% below the 52-week high.
Oct 8, 2026 — NAMM rises 0.9% to $1.11
- Closed at $1.11, +0.91% vs the prior close of $1.10. Day range $1.05–$1.12, opened at $1.09.
- Volume was 541.60K shares, 0.4x its 50-day average of 1.22M — lighter than usual.
- Price is -15.9% vs its 50-day average ($1.32) and -42.7% vs its 200-day average ($1.94).
- 52-week range $0.91–$7.42; today's close sits at 3% of that range, 85.0% below the 52-week high.
Oct 7, 2026 — NAMM slides 8.3% to $1.10, 4 down days in a row
- Closed at $1.10, -8.33% vs the prior close of $1.20. Day range $1.10–$1.15, opened at $1.15.
- Volume was 935.40K shares, 0.8x its 50-day average of 1.21M.
- Price is -17.0% vs its 50-day average ($1.32) and -43.2% vs its 200-day average ($1.94).
- 52-week range $0.91–$7.42; today's close sits at 3% of that range, 85.2% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — NAMM slides 3.6% to $1.20, 3 down days in a row
- Closed at $1.20, -3.61% vs the prior close of $1.25. Day range $1.08–$1.25, opened at $1.24.
- Volume was 1.15M shares, 1.0x its 50-day average of 1.19M.
- Price is -9.8% vs its 50-day average ($1.33) and -38.0% vs its 200-day average ($1.94).
- 52-week range $0.91–$7.42; today's close sits at 4% of that range, 83.8% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — NAMM dips 1.2% to $1.25
- Closed at $1.25, -1.19% vs the prior close of $1.26. Day range $1.18–$1.28, opened at $1.24.
- Volume was 1.21M shares, 1.0x its 50-day average of 1.17M.
- Price is -6.7% vs its 50-day average ($1.33) and -35.7% vs its 200-day average ($1.94).
- 52-week range $0.91–$7.42; today's close sits at 5% of that range, 83.2% below the 52-week high.
Oct 2, 2026 — NAMM slides 3.1% to $1.26 on 7.3x normal volume
- Closed at $1.26, -3.08% vs the prior close of $1.30. Day range $1.20–$1.59, opened at $1.40.
- Volume was 7.43M shares, 7.3x its 50-day average of 1.02M — unusually heavy trading.
- Price is -6.0% vs its 50-day average ($1.34) and -34.9% vs its 200-day average ($1.93).
- 52-week range $0.91–$7.42; today's close sits at 5% of that range, 83.0% below the 52-week high.
NAMM latest news & SEC filings
Every SEC filing by or about NAMM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 28, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 17, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 17, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 13, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 7, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 7, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade NAMM
- How much it moves: over the last 20 sessions the average daily move was 5.92% (largest 35.7%). That is a volatile stock.
- Liquidity: about 2.38M shares (≈$2.31M) trade per day on average.
- 52-week position: $0.97 vs a range of $0.91–$7.42 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 30, 2026; 6-K Sep 21, 2026; 6-K Jul 20, 2026.
- Listing: Nasdaq · industry: Gold and Silver Ores.
NAMM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.98 | 1.02 | 0.96 | 0.97 | 291.74K |
| Oct 15, 2026 | 1.00 | 1.03 | 0.95 | 1.00 | 529.10K |
| Oct 14, 2026 | 1.05 | 1.05 | 0.96 | 0.99 | 883.90K |
| Oct 13, 2026 | 1.10 | 1.12 | 1.07 | 1.08 | 209.50K |
| Oct 12, 2026 | 1.12 | 1.13 | 1.09 | 1.10 | 317.80K |
| Oct 9, 2026 | 1.16 | 1.25 | 1.11 | 1.14 | 994.60K |
| Oct 8, 2026 | 1.09 | 1.12 | 1.05 | 1.11 | 541.60K |
| Oct 7, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 935.40K |
| Oct 6, 2026 | 1.24 | 1.25 | 1.08 | 1.20 | 1.15M |
| Oct 5, 2026 | 1.24 | 1.28 | 1.18 | 1.25 | 1.21M |
| Oct 2, 2026 | 1.40 | 1.59 | 1.20 | 1.26 | 7.43M |
| Oct 1, 2026 | 1.04 | 1.55 | 0.97 | 1.30 | 27.21M |
| Sep 30, 2026 | 1.09 | 1.09 | 0.95 | 0.96 | 1.86M |
| Sep 29, 2026 | 1.07 | 1.08 | 0.99 | 1.00 | 794.60K |
| Sep 28, 2026 | 1.13 | 1.13 | 1.05 | 1.07 | 495.80K |
| Sep 25, 2026 | 1.18 | 1.21 | 1.13 | 1.14 | 508.20K |
| Sep 24, 2026 | 1.25 | 1.26 | 1.17 | 1.17 | 415.40K |
| Sep 23, 2026 | 1.37 | 1.37 | 1.25 | 1.25 | 505.30K |
| Sep 22, 2026 | 1.34 | 1.47 | 1.34 | 1.41 | 907.60K |
| Sep 21, 2026 | 1.39 | 1.40 | 1.32 | 1.35 | 371.80K |
About Namib Minerals
Namib Minerals (NAMM) is listed on the Nasdaq and classified by the SEC under “Gold and Silver Ores”. Its business address is in GRAND CAYMAN. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2026514.
NAMM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Pascoal Alberto Bacela | Director | Jun 29, 2026 |
| Dennis Anthony Johnson | Director | Mar 18, 2026 |
| Wendy Yvonne Nomathemba Luhabe | Director | Jul 13, 2026 |
| Junior Tito Botelho Martins | Director | Mar 18, 2026 |
| Siphesihle Mchunu | General Counsel and Director | Mar 18, 2026 |
| Tulani Sikwila | CEO, CFO and Director | Mar 18, 2026 |
| Ibrahima Sory Tall | Director | Mar 18, 2026 |
| Peifang Zhang | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Siphesihle Mchunu | General Counsel and Director | Mar 18, 2026 |
| Tulani Sikwila | CEO, CFO and Director | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NAMM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NAMM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NAMM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.