Swvl (SWVL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $3.86, +4.61% vs the prior close of $3.69.
- Volume 54.10K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SWVL jumps 4.6% to $3.86. Closed at $3.86, +4.61% vs the prior close of $3.69. Day range $3.58–$3.98, opened at $3.65.
SWVL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SWVL jumps 4.6% to $3.86
- Closed at $3.86, +4.61% vs the prior close of $3.69. Day range $3.58–$3.98, opened at $3.65.
- Volume was 54.10K shares, 0.0x its 50-day average of 1.87M — lighter than usual.
- Price is +8.7% vs its 50-day average ($3.55) and +82.3% vs its 200-day average ($2.12).
- 52-week range $1.30–$8.48; today's close sits at 36% of that range, 54.5% below the 52-week high.
Oct 14, 2026 — SWVL slides 3.9% to $3.69, 3 down days in a row
- Closed at $3.69, -3.91% vs the prior close of $3.84. Day range $3.69–$3.85, opened at $3.78.
- Volume was 13.30K shares, 0.0x its 50-day average of 1.87M — lighter than usual.
- Price is +5.3% vs its 50-day average ($3.50) and +75.0% vs its 200-day average ($2.11).
- 52-week range $1.30–$8.48; today's close sits at 33% of that range, 56.5% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — SWVL ends flat (-0.3%) to $3.84
- Closed at $3.84, -0.26% vs the prior close of $3.85. Day range $3.80–$3.94, opened at $3.81.
- Volume was 13.10K shares, 0.0x its 50-day average of 1.87M — lighter than usual.
- Price is +11.1% vs its 50-day average ($3.46) and +83.0% vs its 200-day average ($2.10).
- 52-week range $1.30–$8.48; today's close sits at 35% of that range, 54.7% below the 52-week high.
Oct 12, 2026 — SWVL dips 1.8% to $3.85
- Closed at $3.85, -1.79% vs the prior close of $3.92. Day range $3.79–$3.99, opened at $3.83.
- Volume was 14.60K shares, 0.0x its 50-day average of 1.87M — lighter than usual.
- Price is +13.0% vs its 50-day average ($3.41) and +84.2% vs its 200-day average ($2.09).
- 52-week range $1.30–$8.48; today's close sits at 36% of that range, 54.6% below the 52-week high.
Oct 9, 2026 — SWVL rises 2.6% to $3.92
- Closed at $3.92, +2.62% vs the prior close of $3.82. Day range $3.60–$3.92, opened at $3.82.
- Volume was 70.50K shares, 0.0x its 50-day average of 1.87M — lighter than usual.
- Price is +16.7% vs its 50-day average ($3.36) and +88.3% vs its 200-day average ($2.08).
- 52-week range $1.30–$8.48; today's close sits at 37% of that range, 53.8% below the 52-week high.
Oct 8, 2026 — SWVL jumps 4.9% to $3.82
- Closed at $3.82, +4.95% vs the prior close of $3.64. Day range $3.56–$3.90, opened at $3.66.
- Volume was 88.30K shares, 0.0x its 50-day average of 1.87M — lighter than usual.
- Price is +15.5% vs its 50-day average ($3.31) and +84.4% vs its 200-day average ($2.07).
- 52-week range $1.30–$8.48; today's close sits at 35% of that range, 54.9% below the 52-week high.
- SEC filings that day: 6-K.
Oct 7, 2026 — SWVL dips 2.9% to $3.64, a 1-month low, 7 down days in a row
- Closed at $3.64, -2.93% vs the prior close of $3.75. Day range $3.56–$3.82, opened at $3.77.
- Volume was 51.50K shares, 0.0x its 50-day average of 1.87M — lighter than usual.
- Price is +11.7% vs its 50-day average ($3.26) and +76.5% vs its 200-day average ($2.06).
- 52-week range $1.30–$8.48; today's close sits at 33% of that range, 57.1% below the 52-week high.
- That makes 7 straight losses.
Oct 6, 2026 — SWVL dips 1.3% to $3.75, a 1-month low, 6 down days in a row
- Closed at $3.75, -1.32% vs the prior close of $3.80. Day range $3.71–$3.99, opened at $3.79.
- Volume was 28.20K shares, 0.0x its 50-day average of 1.87M — lighter than usual.
- Price is +16.7% vs its 50-day average ($3.21) and +82.5% vs its 200-day average ($2.05).
- 52-week range $1.30–$8.48; today's close sits at 34% of that range, 55.8% below the 52-week high.
- That makes 6 straight losses.
Oct 5, 2026 — SWVL dips 1.8% to $3.80, a 1-month low, 5 down days in a row
- Closed at $3.80, -1.81% vs the prior close of $3.87. Day range $3.64–$3.98, opened at $3.90.
- Volume was 45.80K shares, 0.0x its 50-day average of 1.87M — lighter than usual.
- Price is +20.0% vs its 50-day average ($3.17) and +85.7% vs its 200-day average ($2.05).
- 52-week range $1.30–$8.48; today's close sits at 35% of that range, 55.2% below the 52-week high.
- That makes 5 straight losses.
Oct 2, 2026 — SWVL ends flat (-0.3%) to $3.87, 4 down days in a row
- Closed at $3.87, -0.26% vs the prior close of $3.88. Day range $3.82–$4.10, opened at $3.87.
- Volume was 31.70K shares, 0.0x its 50-day average of 1.87M — lighter than usual.
- Price is +24.1% vs its 50-day average ($3.12) and +89.8% vs its 200-day average ($2.04).
- 52-week range $1.30–$8.48; today's close sits at 36% of that range, 54.3% below the 52-week high.
- That makes 4 straight losses.
SWVL latest news & SEC filings
Every SEC filing by or about SWVL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 9, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade SWVL
- How much it moves: over the last 20 sessions the average daily move was 3.17% (largest 6.4%). That is a volatile stock.
- Liquidity: about 107.92K shares (≈$416.59K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.86 vs a range of $1.30–$8.48 (36% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 8, 2026; 6-K Sep 22, 2026; 6-K Sep 10, 2026.
- Listing: Nasdaq · industry: Services-Business Services, NEC.
SWVL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 3.65 | 3.98 | 3.58 | 3.86 | 54.10K |
| Oct 14, 2026 | 3.78 | 3.85 | 3.69 | 3.69 | 13.30K |
| Oct 13, 2026 | 3.81 | 3.94 | 3.80 | 3.84 | 13.10K |
| Oct 12, 2026 | 3.83 | 3.99 | 3.79 | 3.85 | 14.60K |
| Oct 9, 2026 | 3.82 | 3.92 | 3.60 | 3.92 | 70.50K |
| Oct 8, 2026 | 3.66 | 3.90 | 3.56 | 3.82 | 88.30K |
| Oct 7, 2026 | 3.77 | 3.82 | 3.56 | 3.64 | 51.50K |
| Oct 6, 2026 | 3.79 | 3.99 | 3.71 | 3.75 | 28.20K |
| Oct 5, 2026 | 3.90 | 3.98 | 3.64 | 3.80 | 45.80K |
| Oct 2, 2026 | 3.87 | 4.10 | 3.82 | 3.87 | 31.70K |
| Oct 1, 2026 | 4.07 | 4.30 | 3.79 | 3.88 | 39.10K |
| Sep 30, 2026 | 4.27 | 4.44 | 4.01 | 4.07 | 423.60K |
| Sep 29, 2026 | 4.21 | 4.34 | 4.12 | 4.27 | 20.60K |
| Sep 28, 2026 | 3.93 | 4.41 | 3.93 | 4.35 | 86.80K |
| Sep 25, 2026 | 3.99 | 4.20 | 3.92 | 4.09 | 147.70K |
| Sep 24, 2026 | 3.92 | 4.30 | 3.83 | 4.03 | 135.80K |
| Sep 23, 2026 | 4.03 | 4.04 | 3.70 | 3.83 | 439.50K |
| Sep 22, 2026 | 4.30 | 4.57 | 3.92 | 4.05 | 109.70K |
| Sep 21, 2026 | 4.42 | 5.00 | 4.10 | 4.28 | 199.40K |
| Sep 18, 2026 | 4.42 | 4.66 | 3.88 | 4.27 | 145.20K |
About Swvl
Swvl (SWVL) is listed on the Nasdaq and classified by the SEC under “Services-Business Services, NEC”. Its business address is in DUBAI, United Arab Emirates. State of incorporation: Virgin Islands, British. Fiscal year ends December 31. SEC CIK 1875609.
SWVL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Abdalla Ali | Director | Sep 9, 2026 |
| Dany Farha | Director | Mar 24, 2026 |
| Victoria K. Grace | Director | Apr 14, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SWVL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SWVL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Alibaba (BABA)Ebay (EBAY)Mercadolibre (MELI)Akamai Technologies (AKAM)DoorDash (DASH)Fair Isaac (FICO)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on SWVL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.