SOL Strategies (STKE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

STKE slides 5.1% to $1.31. Closed at $1.31, -5.07% vs the prior close of $1.38. Day range $1.30–$1.44, opened at $1.42.

Last close$1.31-5.07%

Day range1.30–1.44

Open1.42

Volume115.04K

52-week range0.85–3.95

Avg volume (20d)494.98K

STKE daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — STKE slides 5.1% to $1.31

Closed at $1.31, -5.07% vs the prior close of $1.38. Day range $1.30–$1.44, opened at $1.42.
Volume was 115.04K shares, 0.3x its 50-day average of 337.65K — lighter than usual.
Price is -1.2% vs its 50-day average ($1.33) and -5.9% vs its 200-day average ($1.39).
52-week range $0.85–$3.95; today's close sits at 15% of that range, 66.8% below the 52-week high.

Oct 15, 2026 — STKE rises 2.2% to $1.38

Closed at $1.38, +2.22% vs the prior close of $1.35. Day range $1.26–$1.38, opened at $1.32.
Volume was 278.40K shares, 0.8x its 50-day average of 333.31K.
Price is +4.5% vs its 50-day average ($1.32) and -1.0% vs its 200-day average ($1.39).
52-week range $0.85–$3.95; today's close sits at 17% of that range, 65.1% below the 52-week high.

Oct 14, 2026 — STKE slides 7.5% to $1.35

Closed at $1.35, -7.53% vs the prior close of $1.46. Day range $1.35–$1.45, opened at $1.45.
Volume was 179.40K shares, 0.5x its 50-day average of 331.43K — lighter than usual.
Price is +2.8% vs its 50-day average ($1.31) and -3.2% vs its 200-day average ($1.40).
52-week range $0.85–$3.95; today's close sits at 16% of that range, 65.8% below the 52-week high.

Oct 13, 2026 — STKE jumps 3.5% to $1.46

Closed at $1.46, +3.55% vs the prior close of $1.41. Day range $1.38–$1.52, opened at $1.46.
Volume was 142.40K shares, 0.4x its 50-day average of 331.01K — lighter than usual.
Price is +11.7% vs its 50-day average ($1.31) and +4.5% vs its 200-day average ($1.40).
52-week range $0.85–$4.12; today's close sits at 19% of that range, 64.6% below the 52-week high.

Oct 12, 2026 — STKE slides 7.8% to $1.41, 4 down days in a row

Closed at $1.41, -7.84% vs the prior close of $1.53. Day range $1.35–$1.56, opened at $1.50.
Volume was 337.10K shares, 1.0x its 50-day average of 326.49K.
Price is +8.5% vs its 50-day average ($1.30) and +0.8% vs its 200-day average ($1.40).
52-week range $0.85–$4.22; today's close sits at 17% of that range, 66.6% below the 52-week high.
That makes 4 straight losses.

Oct 9, 2026 — STKE dips 1.3% to $1.53, 3 down days in a row

Closed at $1.53, -1.29% vs the prior close of $1.55. Day range $1.52–$1.63, opened at $1.58.
Volume was 128.20K shares, 0.4x its 50-day average of 328.45K — lighter than usual.
Price is +18.5% vs its 50-day average ($1.29) and +9.3% vs its 200-day average ($1.40).
52-week range $0.85–$4.40; today's close sits at 19% of that range, 65.2% below the 52-week high.
That makes 3 straight losses.

Oct 8, 2026 — STKE slides 7.2% to $1.55

Closed at $1.55, -7.19% vs the prior close of $1.67. Day range $1.51–$1.64, opened at $1.62.
Volume was 460.40K shares, 1.4x its 50-day average of 325.99K.
Price is +21.0% vs its 50-day average ($1.28) and +10.6% vs its 200-day average ($1.40).
52-week range $0.85–$4.47; today's close sits at 19% of that range, 65.3% below the 52-week high.

Oct 7, 2026 — STKE slides 9.2% to $1.67

Closed at $1.67, -9.24% vs the prior close of $1.84. Day range $1.63–$1.76, opened at $1.76.
Volume was 452.60K shares, 1.4x its 50-day average of 322.11K.
Price is +31.5% vs its 50-day average ($1.27) and +18.9% vs its 200-day average ($1.40).
52-week range $0.85–$4.55; today's close sits at 22% of that range, 63.3% below the 52-week high.

Oct 6, 2026 — STKE jumps 7.6% to $1.84, a 3-month high on 3.5x normal volume

Closed at $1.84, +7.60% vs the prior close of $1.71. Day range $1.75–$1.87, opened at $1.76.
Volume was 1.05M shares, 3.5x its 50-day average of 303.42K — unusually heavy trading.
Price is +46.4% vs its 50-day average ($1.26) and +31.0% vs its 200-day average ($1.41).
52-week range $0.85–$4.59; today's close sits at 27% of that range, 59.9% below the 52-week high.

Oct 5, 2026 — STKE ends flat (+0.0%) to $1.71

Closed at $1.71, +0.00% vs the prior close of $1.71. Day range $1.68–$1.83, opened at $1.72.
Volume was 437.00K shares, 1.5x its 50-day average of 296.28K.
Price is +37.8% vs its 50-day average ($1.24) and +21.7% vs its 200-day average ($1.41).
52-week range $0.85–$4.71; today's close sits at 22% of that range, 63.7% below the 52-week high.

Oct 2, 2026 — STKE rises 2.4% to $1.71, a 3-month high, 3 up days in a row

Closed at $1.71, +2.40% vs the prior close of $1.67. Day range $1.66–$1.80, opened at $1.73.
Volume was 351.20K shares, 1.2x its 50-day average of 292.53K.
Price is +39.2% vs its 50-day average ($1.23) and +21.5% vs its 200-day average ($1.41).
52-week range $0.85–$4.71; today's close sits at 22% of that range, 63.7% below the 52-week high.
That makes 3 straight gains.

Every SEC filing by or about STKE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)