Oxford Lane Capital (OXLCI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $25.08, -0.16% vs the prior close of $25.12.
- Volume 13.00K shares, 2.1x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
OXLCI ends flat (-0.2%) to $25.08, a 52-week low on 2.1x normal volume. Closed at $25.08, -0.16% vs the prior close of $25.12. Day range $25.05–$25.12, opened at $25.12.
OXLCI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — OXLCI ends flat (-0.2%) to $25.08, a 52-week low on 2.1x normal volume
- Closed at $25.08, -0.16% vs the prior close of $25.12. Day range $25.05–$25.12, opened at $25.12.
- Volume was 13.00K shares, 2.1x its 50-day average of 6.14K — unusually heavy trading.
- Price is -1.7% vs its 50-day average ($25.51) and -2.0% vs its 200-day average ($25.59).
- 52-week range $25.05–$26.25; today's close sits at 3% of that range, 4.5% below the 52-week high.
Oct 15, 2026 — OXLCI ends flat (+0.0%) to $25.12 on 2.3x normal volume
- Closed at $25.12, +0.00% vs the prior close of $25.12. Day range $25.08–$25.14, opened at $25.10.
- Volume was 13.80K shares, 2.3x its 50-day average of 5.89K — unusually heavy trading.
- Price is -1.6% vs its 50-day average ($25.52) and -1.8% vs its 200-day average ($25.59).
- 52-week range $25.08–$26.25; today's close sits at 4% of that range, 4.3% below the 52-week high.
Oct 14, 2026 — OXLCI ends flat (+0.1%) to $25.12
- Closed at $25.12, +0.08% vs the prior close of $25.10. Day range $25.10–$25.22, opened at $25.10.
- Volume was 7.40K shares, 1.2x its 50-day average of 5.92K.
- Price is -1.6% vs its 50-day average ($25.53) and -1.8% vs its 200-day average ($25.59).
- 52-week range $25.10–$26.25; today's close sits at 2% of that range, 4.3% below the 52-week high.
Oct 13, 2026 — OXLCI dips 0.3% to $25.10, a 52-week low on 3.2x normal volume
- Closed at $25.10, -0.32% vs the prior close of $25.18. Day range $25.10–$25.20, opened at $25.16.
- Volume was 18.10K shares, 3.2x its 50-day average of 5.71K — unusually heavy trading.
- Price is -1.7% vs its 50-day average ($25.54) and -1.9% vs its 200-day average ($25.60).
- 52-week range $25.10–$26.25; today's close sits at 0% of that range, 4.4% below the 52-week high.
Oct 12, 2026 — OXLCI ends flat (+0.0%) to $25.18
- Closed at $25.18, +0.00% vs the prior close of $25.18. Day range $25.18–$25.21, opened at $25.21.
- Volume was 2.10K shares, 0.4x its 50-day average of 5.71K — lighter than usual.
- Price is -1.4% vs its 50-day average ($25.55) and -1.6% vs its 200-day average ($25.60).
- 52-week range $25.10–$26.25; today's close sits at 7% of that range, 4.1% below the 52-week high.
Oct 9, 2026 — OXLCI ends flat (+0.1%) to $25.18 on 2.3x normal volume
- Closed at $25.18, +0.08% vs the prior close of $25.16. Day range $25.15–$25.32, opened at $25.24.
- Volume was 12.60K shares, 2.3x its 50-day average of 5.48K — unusually heavy trading.
- Price is -1.5% vs its 50-day average ($25.56) and -1.6% vs its 200-day average ($25.60).
- 52-week range $25.10–$26.25; today's close sits at 7% of that range, 4.1% below the 52-week high.
Oct 8, 2026 — OXLCI dips 0.4% to $25.16, a 6-month low, 4 down days in a row
- Closed at $25.16, -0.44% vs the prior close of $25.27. Day range $25.15–$25.26, opened at $25.20.
- Volume was 4.70K shares, 0.8x its 50-day average of 5.76K.
- Price is -1.6% vs its 50-day average ($25.57) and -1.7% vs its 200-day average ($25.60).
- 52-week range $25.10–$26.25; today's close sits at 5% of that range, 4.2% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — OXLCI ends flat (-0.0%) to $25.27 on 1.9x normal volume
- Closed at $25.27, -0.04% vs the prior close of $25.28. Day range $25.20–$25.35, opened at $25.22.
- Volume was 10.60K shares, 1.9x its 50-day average of 5.62K — unusually heavy trading.
- Price is -1.2% vs its 50-day average ($25.58) and -1.3% vs its 200-day average ($25.61).
- 52-week range $25.10–$26.25; today's close sits at 15% of that range, 3.7% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — OXLCI ends flat (-0.2%) to $25.28
- Closed at $25.28, -0.15% vs the prior close of $25.32. Day range $25.21–$25.28, opened at $25.22.
- Volume was 6.80K shares, 1.2x its 50-day average of 5.53K.
- Price is -1.2% vs its 50-day average ($25.58) and -1.3% vs its 200-day average ($25.61).
- 52-week range $25.10–$26.25; today's close sits at 16% of that range, 3.7% below the 52-week high.
Oct 5, 2026 — OXLCI ends flat (-0.0%) to $25.32 on 2.5x normal volume
- Closed at $25.32, -0.04% vs the prior close of $25.33. Day range $25.22–$25.32, opened at $25.27.
- Volume was 13.30K shares, 2.5x its 50-day average of 5.29K — unusually heavy trading.
- Price is -1.0% vs its 50-day average ($25.59) and -1.1% vs its 200-day average ($25.61).
- 52-week range $25.10–$26.25; today's close sits at 19% of that range, 3.5% below the 52-week high.
Oct 2, 2026 — OXLCI ends flat (+0.2%) to $25.33, 4 up days in a row
- Closed at $25.33, +0.18% vs the prior close of $25.28. Day range $25.20–$25.33, opened at $25.29.
- Volume was 8.80K shares, 1.6x its 50-day average of 5.63K.
- Price is -1.0% vs its 50-day average ($25.59) and -1.1% vs its 200-day average ($25.61).
- 52-week range $25.10–$26.25; today's close sits at 20% of that range, 3.5% below the 52-week high.
- That makes 4 straight gains.
OXLCI latest news & SEC filings
Every SEC filing by or about OXLCI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 3, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Sep 3, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 2, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Aug 14, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Jul 6, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Things to know before you trade OXLCI
- How much it moves: over the last 20 sessions the average daily move was 0.13% (largest 0.4%). That is a relatively calm stock.
- Liquidity: about 7.86K shares (≈$197.25K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $25.08 vs a range of $25.05–$26.25 (3% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.547/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Jul 31, 2024; 8-K May 12, 2021; 8-K Mar 16, 2021.
- Listing: Nasdaq · industry: —.
OXLCI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.12 | 25.12 | 25.05 | 25.08 | 13.00K |
| Oct 15, 2026 | 25.10 | 25.14 | 25.08 | 25.12 | 13.80K |
| Oct 14, 2026 | 25.10 | 25.22 | 25.10 | 25.12 | 7.40K |
| Oct 13, 2026 | 25.16 | 25.20 | 25.10 | 25.10 | 18.10K |
| Oct 12, 2026 | 25.21 | 25.21 | 25.18 | 25.18 | 2.10K |
| Oct 9, 2026 | 25.24 | 25.32 | 25.15 | 25.18 | 12.60K |
| Oct 8, 2026 | 25.20 | 25.26 | 25.15 | 25.16 | 4.70K |
| Oct 7, 2026 | 25.22 | 25.35 | 25.20 | 25.27 | 10.60K |
| Oct 6, 2026 | 25.22 | 25.28 | 25.21 | 25.28 | 6.80K |
| Oct 5, 2026 | 25.27 | 25.32 | 25.22 | 25.32 | 13.30K |
| Oct 2, 2026 | 25.29 | 25.33 | 25.20 | 25.33 | 8.80K |
| Oct 1, 2026 | 25.35 | 25.35 | 25.28 | 25.28 | 2.80K |
| Sep 30, 2026 | 25.22 | 25.34 | 25.22 | 25.27 | 12.10K |
| Sep 29, 2026 | 25.27 | 25.30 | 25.26 | 25.26 | 4.00K |
| Sep 28, 2026 | 25.23 | 25.30 | 25.22 | 25.25 | 4.50K |
| Sep 25, 2026 | 25.25 | 25.35 | 25.20 | 25.27 | 5.10K |
| Sep 24, 2026 | 25.35 | 25.35 | 25.24 | 25.26 | 3.80K |
| Sep 23, 2026 | 25.40 | 25.40 | 25.35 | 25.35 | 3.10K |
| Sep 22, 2026 | 25.35 | 25.41 | 25.31 | 25.31 | 5.00K |
| Sep 21, 2026 | 25.26 | 25.40 | 25.26 | 25.35 | 5.70K |
About Oxford Lane Capital
Oxford Lane Capital (OXLCI) is listed on the Nasdaq and classified by the SEC under “—”. Its business address is in GREENWICH, CT. State of incorporation: MD. Fiscal year ends March 31. SEC CIK 1495222.
OXLCI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
OXLCI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
OXLCI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on OXLCI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.