C1 Fund (CFND) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $2.66, +1.14% vs the prior close of $2.63.
- Volume 10.80K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CFND rises 1.1% to $2.66. Closed at $2.66, +1.14% vs the prior close of $2.63. Day range $2.56–$2.74, opened at $2.56.
CFND daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CFND rises 1.1% to $2.66
- Closed at $2.66, +1.14% vs the prior close of $2.63. Day range $2.56–$2.74, opened at $2.56.
- Volume was 10.80K shares, 0.1x its 50-day average of 85.13K — lighter than usual.
- Price is -7.5% vs its 50-day average ($2.88) and -25.6% vs its 200-day average ($3.58).
- 52-week range $2.04–$8.45; today's close sits at 10% of that range, 68.5% below the 52-week high.
Oct 14, 2026 — CFND slides 6.1% to $2.63, a 1-month low
- Closed at $2.63, -6.07% vs the prior close of $2.80. Day range $2.60–$2.82, opened at $2.73.
- Volume was 31.70K shares, 0.4x its 50-day average of 85.27K — lighter than usual.
- Price is -8.8% vs its 50-day average ($2.88) and -26.7% vs its 200-day average ($3.59).
- 52-week range $2.04–$8.45; today's close sits at 9% of that range, 68.9% below the 52-week high.
Oct 13, 2026 — CFND jumps 5.7% to $2.80
- Closed at $2.80, +5.66% vs the prior close of $2.65. Day range $2.64–$2.90, opened at $2.67.
- Volume was 38.80K shares, 0.5x its 50-day average of 85.20K — lighter than usual.
- Price is -3.1% vs its 50-day average ($2.89) and -22.2% vs its 200-day average ($3.60).
- 52-week range $2.04–$8.50; today's close sits at 12% of that range, 67.1% below the 52-week high.
Oct 12, 2026 — CFND ends flat (+0.0%) to $2.65, 6 down days in a row
- Closed at $2.65, +0.00% vs the prior close of $2.65. Day range $2.62–$2.75, opened at $2.67.
- Volume was 14.70K shares, 0.2x its 50-day average of 85.58K — lighter than usual.
- Price is -8.5% vs its 50-day average ($2.90) and -26.6% vs its 200-day average ($3.61).
- 52-week range $2.04–$8.64; today's close sits at 9% of that range, 69.3% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — CFND dips 1.5% to $2.65, a 1-month low, 5 down days in a row
- Closed at $2.65, -1.49% vs the prior close of $2.69. Day range $2.62–$2.76, opened at $2.72.
- Volume was 13.90K shares, 0.2x its 50-day average of 85.51K — lighter than usual.
- Price is -8.7% vs its 50-day average ($2.90) and -26.8% vs its 200-day average ($3.62).
- 52-week range $2.04–$8.64; today's close sits at 9% of that range, 69.3% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — CFND slides 6.9% to $2.69, a 1-month low, 4 down days in a row
- Closed at $2.69, -6.92% vs the prior close of $2.89. Day range $2.64–$2.86, opened at $2.86.
- Volume was 144.40K shares, 1.7x its 50-day average of 82.71K.
- Price is -7.7% vs its 50-day average ($2.91) and -25.9% vs its 200-day average ($3.63).
- 52-week range $2.04–$8.64; today's close sits at 10% of that range, 68.9% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — CFND dips 0.7% to $2.89, a 1-month low, 3 down days in a row
- Closed at $2.89, -0.69% vs the prior close of $2.91. Day range $2.86–$2.95, opened at $2.91.
- Volume was 16.70K shares, 0.2x its 50-day average of 82.54K — lighter than usual.
- Price is -1.1% vs its 50-day average ($2.92) and -20.6% vs its 200-day average ($3.64).
- 52-week range $2.04–$8.64; today's close sits at 13% of that range, 66.6% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — CFND dips 2.7% to $2.91
- Closed at $2.91, -2.68% vs the prior close of $2.99. Day range $2.86–$3.00, opened at $2.98.
- Volume was 29.70K shares, 0.4x its 50-day average of 82.29K — lighter than usual.
- Price is -0.7% vs its 50-day average ($2.93) and -20.3% vs its 200-day average ($3.65).
- 52-week range $2.04–$8.64; today's close sits at 13% of that range, 66.3% below the 52-week high.
Oct 5, 2026 — CFND dips 2.0% to $2.99
- Closed at $2.99, -1.97% vs the prior close of $3.05. Day range $2.98–$3.08, opened at $3.04.
- Volume was 16.90K shares, 0.2x its 50-day average of 82.20K — lighter than usual.
- Price is +1.7% vs its 50-day average ($2.94) and -18.3% vs its 200-day average ($3.66).
- 52-week range $2.04–$8.64; today's close sits at 14% of that range, 65.4% below the 52-week high.
Oct 2, 2026 — CFND rises 0.7% to $3.05
- Closed at $3.05, +0.66% vs the prior close of $3.03. Day range $2.93–$3.10, opened at $3.05.
- Volume was 14.20K shares, 0.2x its 50-day average of 82.31K — lighter than usual.
- Price is +3.5% vs its 50-day average ($2.95) and -16.9% vs its 200-day average ($3.67).
- 52-week range $2.04–$8.64; today's close sits at 15% of that range, 64.7% below the 52-week high.
CFND latest news & SEC filings
Every SEC filing by or about CFND in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Kidwai Najamul Hasan reported an other transaction of 27,310 shares on Sep 5, 2025; now holds 180,269
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Hytha David reported an other transaction of 4,057 shares on Sep 5, 2025; now holds 27,047
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Han Elliot Jin bought 5,000 shares at $4.81 (≈$24.05K) on Dec 17, 2025; now holds 5,000
- Han Elliot Jin reported an other transaction of 4,057 shares on Sep 5, 2025; now holds 27,047
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Zhao Michael Xu reported an other transaction of 23,998 shares on Sep 5, 2025; now holds 159,984
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kidwai Najamul Hasan bought 2,850 shares at $2.81 (≈$8.01K) on Sep 2, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 31, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 28, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 18, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade CFND
- How much it moves: over the last 20 sessions the average daily move was 2.94% (largest 8.4%).
- Liquidity: about 41.91K shares (≈$111.47K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.66 vs a range of $2.04–$8.45 (10% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 20 open-market buys, 0 sales; latest: Najamul Hasan Kidwai bought 2,850 shares on Sep 2, 2026.
- Latest filings: 8-K Sep 18, 2026; 8-K Mar 20, 2026.
- Listing: NYSE · industry: —.
CFND market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 2.56 | 2.74 | 2.56 | 2.66 | 10.80K |
| Oct 14, 2026 | 2.73 | 2.82 | 2.60 | 2.63 | 31.70K |
| Oct 13, 2026 | 2.67 | 2.90 | 2.64 | 2.80 | 38.80K |
| Oct 12, 2026 | 2.67 | 2.75 | 2.62 | 2.65 | 14.70K |
| Oct 9, 2026 | 2.72 | 2.76 | 2.62 | 2.65 | 13.90K |
| Oct 8, 2026 | 2.86 | 2.86 | 2.64 | 2.69 | 144.40K |
| Oct 7, 2026 | 2.91 | 2.95 | 2.86 | 2.89 | 16.70K |
| Oct 6, 2026 | 2.98 | 3.00 | 2.86 | 2.91 | 29.70K |
| Oct 5, 2026 | 3.04 | 3.08 | 2.98 | 2.99 | 16.90K |
| Oct 2, 2026 | 3.05 | 3.10 | 2.93 | 3.05 | 14.20K |
| Oct 1, 2026 | 3.00 | 3.11 | 2.98 | 3.03 | 8.60K |
| Sep 30, 2026 | 3.05 | 3.11 | 2.96 | 3.00 | 8.20K |
| Sep 29, 2026 | 3.03 | 3.10 | 2.95 | 3.01 | 14.60K |
| Sep 28, 2026 | 3.11 | 3.11 | 2.92 | 2.99 | 52.30K |
| Sep 25, 2026 | 3.00 | 3.18 | 3.00 | 3.10 | 14.90K |
| Sep 24, 2026 | 3.10 | 3.16 | 2.97 | 3.00 | 74.70K |
| Sep 23, 2026 | 3.24 | 3.26 | 3.06 | 3.17 | 50.20K |
| Sep 22, 2026 | 3.33 | 3.33 | 3.24 | 3.25 | 74.10K |
| Sep 21, 2026 | 3.14 | 3.39 | 3.14 | 3.34 | 165.30K |
| Sep 18, 2026 | 2.98 | 3.10 | 2.98 | 3.08 | 43.40K |
About C1 Fund
C1 Fund (CFND) is listed on the NYSE and classified by the SEC under “—”. Its business address is in PALO ALTO, CA. State of incorporation: CA. Fiscal year ends December 31. SEC CIK 2044327.
CFND board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Najamul Hasan Kidwai | Chief Executive Officer | Sep 3, 2026 |
| Matthew Krna | Director | Dec 4, 2025 |
| Scott A. Reed | Director | Jun 15, 2026 |
| Jeffrey H. Singer | Director | Feb 5, 2026 |
| Michael Xu Zhao | Director | Sep 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Elliot Jin Han | Chief Investment Officer | Sep 28, 2026 |
| David Hytha | Chief Financial Officer | Sep 28, 2026 |
| Najamul Hasan Kidwai | Chief Executive Officer | Sep 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 2, 2026 | Najamul Hasan Kidwai | Buy | 2,850 | $2.81 |
| Jun 16, 2026 | Najamul Hasan Kidwai | Buy | 5,000 | $3.41 |
| Jun 12, 2026 | Scott A. Reed | Buy | 4,599 | $3.10 |
| Jun 11, 2026 | Scott A. Reed | Buy | 401 | $3.10 |
| Jun 9, 2026 | Scott A. Reed | Buy | 5,000 | $3.10 |
| Jun 8, 2026 | Scott A. Reed | Buy | 10,000 | $3.15 |
| Dec 18, 2025 | Jeffrey H. Singer | Buy | 2,000 | $4.89 |
| Dec 17, 2025 | Elliot Jin Han | Buy | 5,000 | $4.81 |
| Dec 17, 2025 | Elliot Jin Han | Buy | 5,000 | $4.81 |
| Dec 15, 2025 | Najamul Hasan Kidwai | Buy | 12,030 | $4.93 |
| Dec 12, 2025 | Scott A. Reed | Buy | 500 | $5.02 |
| Dec 11, 2025 | Scott A. Reed | Buy | 4,500 | $5.13 |
| Dec 5, 2025 | Najamul Hasan Kidwai | Buy | 9,100 | $5.40 |
| Dec 4, 2025 | Scott A. Reed | Buy | 10,000 | $5.21 |
| Dec 4, 2025 | Scott A. Reed | Buy | 2,500 | $5.25 |
CFND financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CFND earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CFND
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.