Hcm Iii Acquisition (HCMAU) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $10.45, +0.00% vs the prior close of $10.45.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HCMAU ends flat (+0.0%) to $10.45, 20 down days in a row. Closed at $10.45, +0.00% vs the prior close of $10.45. Day range $10.45–$10.45, opened at $10.45.
HCMAU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — HCMAU ends flat (+0.0%) to $10.45, 20 down days in a row
- Closed at $10.45, +0.00% vs the prior close of $10.45. Day range $10.45–$10.45, opened at $10.45.
- Price is -0.2% vs its 50-day average ($10.47) and +0.6% vs its 200-day average ($10.38).
- 52-week range $10.18–$10.99; today's close sits at 33% of that range, 4.9% below the 52-week high.
- That makes 20 straight losses.
Oct 14, 2026 — HCMAU ends flat (-0.2%) to $10.45, a 3-month low, 20 down days in a row
- Closed at $10.45, -0.19% vs the prior close of $10.47. Day range $10.45–$10.45, opened at $10.45.
- Volume was 100 shares, 1.3x its 50-day average of 76.
- Price is -0.2% vs its 50-day average ($10.47) and +0.7% vs its 200-day average ($10.38).
- 52-week range $10.18–$10.99; today's close sits at 33% of that range, 4.9% below the 52-week high.
- That makes 20 straight losses.
Oct 13, 2026 — HCMAU ends flat (+0.0%) to $10.47 on 2.8x normal volume
- Closed at $10.47, +0.00% vs the prior close of $10.47. Day range $10.47–$10.47, opened at $10.47.
- Volume was 200 shares, 2.8x its 50-day average of 72 — unusually heavy trading.
- Price is -0.0% vs its 50-day average ($10.47) and +0.9% vs its 200-day average ($10.38).
- 52-week range $10.18–$10.99; today's close sits at 36% of that range, 4.7% below the 52-week high.
- That makes 20 straight losses.
Oct 12, 2026 — HCMAU ends flat (+0.0%) to $10.47 on 2.9x normal volume
- Closed at $10.47, +0.00% vs the prior close of $10.47. Day range $10.47–$10.47, opened at $10.47.
- Volume was 200 shares, 2.9x its 50-day average of 68 — unusually heavy trading.
- Price is -0.0% vs its 50-day average ($10.47) and +0.9% vs its 200-day average ($10.38).
- 52-week range $10.18–$10.99; today's close sits at 36% of that range, 4.7% below the 52-week high.
- That makes 20 straight losses.
Oct 9, 2026 — HCMAU ends flat (+0.0%) to $10.47, 20 down days in a row
- Closed at $10.47, +0.00% vs the prior close of $10.47. Day range $10.47–$10.47, opened at $10.47.
- Price is -0.0% vs its 50-day average ($10.47) and +0.9% vs its 200-day average ($10.38).
- 52-week range $10.18–$10.99; today's close sits at 36% of that range, 4.7% below the 52-week high.
- That makes 20 straight losses.
Oct 8, 2026 — HCMAU ends flat (+0.0%) to $10.47, 20 down days in a row
- Closed at $10.47, +0.00% vs the prior close of $10.47. Day range $10.47–$10.47, opened at $10.47.
- Price is -0.0% vs its 50-day average ($10.47) and +0.9% vs its 200-day average ($10.38).
- 52-week range $10.18–$10.99; today's close sits at 36% of that range, 4.7% below the 52-week high.
- That makes 20 straight losses.
Oct 7, 2026 — HCMAU ends flat (+0.0%) to $10.47, 20 down days in a row
- Closed at $10.47, +0.00% vs the prior close of $10.47. Day range $10.47–$10.47, opened at $10.47.
- Volume was 100 shares, 1.4x its 50-day average of 70.
- Price is -0.0% vs its 50-day average ($10.47) and +0.9% vs its 200-day average ($10.38).
- 52-week range $10.18–$10.99; today's close sits at 36% of that range, 4.7% below the 52-week high.
- That makes 20 straight losses.
Oct 6, 2026 — HCMAU ends flat (+0.0%) to $10.47, 20 down days in a row
- Closed at $10.47, +0.00% vs the prior close of $10.47. Day range $10.47–$10.47, opened at $10.47.
- Price is -0.0% vs its 50-day average ($10.47) and +0.9% vs its 200-day average ($10.37).
- 52-week range $10.18–$10.99; today's close sits at 36% of that range, 4.7% below the 52-week high.
- That makes 20 straight losses.
Oct 5, 2026 — HCMAU ends flat (+0.0%) to $10.47, 20 down days in a row
- Closed at $10.47, +0.00% vs the prior close of $10.47. Day range $10.47–$10.47, opened at $10.47.
- Price is -0.0% vs its 50-day average ($10.47) and +0.9% vs its 200-day average ($10.37).
- 52-week range $10.18–$10.99; today's close sits at 36% of that range, 4.7% below the 52-week high.
- That makes 20 straight losses.
Oct 2, 2026 — HCMAU ends flat (+0.0%) to $10.47, 20 down days in a row
- Closed at $10.47, +0.00% vs the prior close of $10.47. Day range $10.47–$10.47, opened at $10.47.
- Price is -0.0% vs its 50-day average ($10.47) and +0.9% vs its 200-day average ($10.37).
- 52-week range $10.18–$10.99; today's close sits at 36% of that range, 4.7% below the 52-week high.
- That makes 20 straight losses.
HCMAU latest news & SEC filings
Every SEC filing by or about HCMAU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.57M (prior year -$47.55K) (swung to profit vs Jun 30, 2025)
Jun 24, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade HCMAU
- How much it moves: over the last 20 sessions the average daily move was 0.01% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 95 shares (≈$993) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.45 vs a range of $10.18–$10.99 (33% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 14, 2026; 10-Q May 14, 2026; 10-K Mar 30, 2026.
- Listing: Nasdaq · industry: Blank Checks.
HCMAU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Oct 14, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 100 |
| Oct 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 200 |
| Oct 12, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 200 |
| Oct 9, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| Oct 8, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| Oct 7, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 100 |
| Oct 6, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| Oct 5, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| Oct 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| Oct 1, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 100 |
| Sep 30, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| Sep 29, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| Sep 28, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 100 |
| Sep 25, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| Sep 24, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| Sep 23, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| Sep 22, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| Sep 21, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00K |
| Sep 18, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 100 |
About Hcm Iii Acquisition
Hcm Iii Acquisition (HCMAU) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in STAMFORD, CT. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2069856.
HCMAU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
HCMAU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $262.59M, total liabilities $14.78M, cash $652.69K (as of Jun 30, 2026).
HCMAU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Pyrophyte Acquisition Corp. II (PAII)Karbon Capital Partners (KBON)GalaxyEdge Acquisition (GLED)EQV Ventures Acquisition Corp. II (EVAC)Cohen Circle Acquisition Corp. II (CCII)Graf Global (TONT)Meshflow Acquisition (MESH)Blue Water Acquisition Corp. III (BLUW)Lionheart (CUB)Cantor Equity Partners IV (CEPF)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on HCMAU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.