Home › Stock analysis › AWP
abrdn Global Premier Properties Fund (AWP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $10.06, -0.30% vs the prior close of $10.09.
- Volume 152.43K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AWP ends flat (-0.3%) to $10.06. Closed at $10.06, -0.30% vs the prior close of $10.09. Day range $10.06–$10.15, opened at $10.14.
Last close$10.06-0.30%
Day range10.06–10.15
Open10.14
Volume152.43K
52-week range9.84–12.71
Avg volume (20d)155.72K
AWP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AWP ends flat (-0.3%) to $10.06
- Closed at $10.06, -0.30% vs the prior close of $10.09. Day range $10.06–$10.15, opened at $10.14.
- Volume was 152.43K shares, 1.2x its 50-day average of 126.98K.
- Price is -8.8% vs its 50-day average ($11.03) and -13.6% vs its 200-day average ($11.64).
- 52-week range $9.84–$12.71; today's close sits at 8% of that range, 20.8% below the 52-week high.
Oct 15, 2026 — AWP rises 0.9% to $10.09
- Closed at $10.09, +0.90% vs the prior close of $10.00. Day range $10.02–$10.14, opened at $10.05.
- Volume was 144.90K shares, 1.2x its 50-day average of 125.63K.
- Price is -8.8% vs its 50-day average ($11.07) and -13.4% vs its 200-day average ($11.65).
- 52-week range $9.84–$12.71; today's close sits at 9% of that range, 20.6% below the 52-week high.
Oct 14, 2026 — AWP dips 1.4% to $10.00
- Closed at $10.00, -1.38% vs the prior close of $10.14. Day range $9.98–$10.08, opened at $10.05.
- Volume was 89.20K shares, 0.7x its 50-day average of 126.65K.
- Price is -9.9% vs its 50-day average ($11.10) and -14.2% vs its 200-day average ($11.65).
- 52-week range $9.84–$12.71; today's close sits at 6% of that range, 21.3% below the 52-week high.
Oct 13, 2026 — AWP ends flat (-0.3%) to $10.14
- Closed at $10.14, -0.29% vs the prior close of $10.17. Day range $10.06–$10.25, opened at $10.25.
- Volume was 69.90K shares, 0.5x its 50-day average of 128.44K — lighter than usual.
- Price is -9.0% vs its 50-day average ($11.14) and -13.1% vs its 200-day average ($11.66).
- 52-week range $9.84–$12.71; today's close sits at 10% of that range, 20.2% below the 52-week high.
Oct 12, 2026 — AWP ends flat (+0.3%) to $10.17
- Closed at $10.17, +0.30% vs the prior close of $10.14. Day range $10.06–$10.18, opened at $10.15.
- Volume was 170.80K shares, 1.3x its 50-day average of 129.11K.
- Price is -9.0% vs its 50-day average ($11.18) and -12.9% vs its 200-day average ($11.67).
- 52-week range $9.84–$12.71; today's close sits at 11% of that range, 20.0% below the 52-week high.
Oct 9, 2026 — AWP rises 1.8% to $10.14
- Closed at $10.14, +1.81% vs the prior close of $9.96. Day range $9.97–$10.15, opened at $10.00.
- Volume was 72.20K shares, 0.6x its 50-day average of 129.22K — lighter than usual.
- Price is -9.6% vs its 50-day average ($11.22) and -13.2% vs its 200-day average ($11.68).
- 52-week range $9.84–$12.71; today's close sits at 10% of that range, 20.2% below the 52-week high.
Oct 8, 2026 — AWP dips 0.4% to $9.96, a 52-week low
- Closed at $9.96, -0.40% vs the prior close of $10.00. Day range $9.84–$10.00, opened at $9.99.
- Volume was 172.10K shares, 1.3x its 50-day average of 129.99K.
- Price is -11.5% vs its 50-day average ($11.26) and -14.8% vs its 200-day average ($11.69).
- 52-week range $9.84–$12.71; today's close sits at 4% of that range, 21.6% below the 52-week high.
Oct 7, 2026 — AWP dips 1.2% to $10.00, a 52-week low
- Closed at $10.00, -1.19% vs the prior close of $10.12. Day range $9.99–$10.13, opened at $10.10.
- Volume was 132.50K shares, 1.0x its 50-day average of 132.27K.
- Price is -11.5% vs its 50-day average ($11.30) and -14.5% vs its 200-day average ($11.70).
- 52-week range $9.99–$12.71; today's close sits at 0% of that range, 21.3% below the 52-week high.
Oct 6, 2026 — AWP rises 0.8% to $10.12
- Closed at $10.12, +0.80% vs the prior close of $10.04. Day range $10.00–$10.14, opened at $10.05.
- Volume was 116.50K shares, 0.9x its 50-day average of 133.24K.
- Price is -10.8% vs its 50-day average ($11.35) and -13.5% vs its 200-day average ($11.70).
- 52-week range $10.00–$12.71; today's close sits at 4% of that range, 20.4% below the 52-week high.
Oct 5, 2026 — AWP dips 1.4% to $10.04, a 52-week low on 1.8x normal volume
- Closed at $10.04, -1.38% vs the prior close of $10.18. Day range $10.01–$10.24, opened at $10.22.
- Volume was 246.70K shares, 1.8x its 50-day average of 134.26K — unusually heavy trading.
- Price is -11.9% vs its 50-day average ($11.39) and -14.3% vs its 200-day average ($11.71).
- 52-week range $10.01–$12.71; today's close sits at 1% of that range, 21.0% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — AWP ends flat (-0.1%) to $10.18, a 52-week low, 3 down days in a row
- Closed at $10.18, -0.10% vs the prior close of $10.19. Day range $10.16–$10.28, opened at $10.22.
- Volume was 156.50K shares, 1.2x its 50-day average of 133.73K.
- Price is -11.0% vs its 50-day average ($11.43) and -13.1% vs its 200-day average ($11.72).
- 52-week range $10.09–$12.71; today's close sits at 3% of that range, 19.9% below the 52-week high.
- That makes 3 straight losses.
AWP latest news & SEC filings
Every SEC filing by or about AWP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Sep 24, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Aug 21, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jul 1, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 26, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade AWP
- How much it moves: over the last 20 sessions the average daily move was 0.95% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 155.72K shares (≈$1.57M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.06 vs a range of $9.84–$12.71 (8% of the range).
- Dividends: last ex-dividend date Sep 22, 2026 ($0.12/share); 12 payments in the past 12 months.
- Splits: 1:3 on Feb 9, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Apr 1, 2026; 8-K Jan 24, 2025; 8-K Sep 28, 2018.
- Listing: NYSE · industry: —.
AWP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.14 | 10.15 | 10.06 | 10.06 | 152.43K |
| Oct 15, 2026 | 10.05 | 10.14 | 10.02 | 10.09 | 144.90K |
| Oct 14, 2026 | 10.05 | 10.08 | 9.98 | 10.00 | 89.20K |
| Oct 13, 2026 | 10.25 | 10.25 | 10.06 | 10.14 | 69.90K |
| Oct 12, 2026 | 10.15 | 10.18 | 10.06 | 10.17 | 170.80K |
| Oct 9, 2026 | 10.00 | 10.15 | 9.97 | 10.14 | 72.20K |
| Oct 8, 2026 | 9.99 | 10.00 | 9.84 | 9.96 | 172.10K |
| Oct 7, 2026 | 10.10 | 10.13 | 9.99 | 10.00 | 132.50K |
| Oct 6, 2026 | 10.05 | 10.14 | 10.00 | 10.12 | 116.50K |
| Oct 5, 2026 | 10.22 | 10.24 | 10.01 | 10.04 | 246.70K |
| Oct 2, 2026 | 10.22 | 10.28 | 10.16 | 10.18 | 156.50K |
| Oct 1, 2026 | 10.45 | 10.48 | 10.09 | 10.19 | 222.40K |
| Sep 30, 2026 | 10.62 | 10.62 | 10.36 | 10.37 | 281.80K |
| Sep 29, 2026 | 10.50 | 10.57 | 10.45 | 10.56 | 145.10K |
| Sep 28, 2026 | 10.55 | 10.60 | 10.46 | 10.50 | 157.50K |
| Sep 25, 2026 | 10.72 | 10.73 | 10.56 | 10.56 | 91.50K |
| Sep 24, 2026 | 10.68 | 10.74 | 10.60 | 10.66 | 124.90K |
| Sep 23, 2026 | 10.83 | 10.95 | 10.68 | 10.69 | 189.70K |
| Sep 22, 2026 | 10.95 | 10.96 | 10.86 | 10.88 | 178.20K |
| Sep 21, 2026 | 10.94 | 11.05 | 10.90 | 11.00 | 199.60K |
About abrdn Global Premier Properties Fund
abrdn Global Premier Properties Fund (AWP) is listed on the NYSE and classified by the SEC under “—”. Its business address is in PHILADELPHIA, PA. State of incorporation: DE. Fiscal year ends October 31. SEC CIK 1390195.
AWP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Heather Carter Reilly | Vice President | Dec 19, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AWP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AWP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AWP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.