Rexford Industrial Realty (REXR-PC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $20.05, -0.15% vs the prior close of $20.08.
- Volume 1.37K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
REXR-PC ends flat (-0.1%) to $20.05. Closed at $20.05, -0.15% vs the prior close of $20.08. Day range $20.05–$20.11, opened at $20.10.
REXR-PC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — REXR-PC ends flat (-0.1%) to $20.05
- Closed at $20.05, -0.15% vs the prior close of $20.08. Day range $20.05–$20.11, opened at $20.10.
- Volume was 1.37K shares, 0.3x its 50-day average of 4.45K — lighter than usual.
- Price is -2.7% vs its 50-day average ($20.60) and -4.8% vs its 200-day average ($21.06).
- 52-week range $18.64–$22.45; today's close sits at 37% of that range, 10.7% below the 52-week high.
Oct 15, 2026 — REXR-PC rises 1.2% to $20.08 on 2.0x normal volume
- Closed at $20.08, +1.16% vs the prior close of $19.85. Day range $19.78–$20.08, opened at $19.83.
- Volume was 8.46K shares, 2.0x its 50-day average of 4.30K — unusually heavy trading.
- Price is -2.7% vs its 50-day average ($20.63) and -4.7% vs its 200-day average ($21.07).
- 52-week range $18.64–$22.45; today's close sits at 38% of that range, 10.6% below the 52-week high.
Oct 14, 2026 — REXR-PC ends flat (-0.2%) to $19.85
- Closed at $19.85, -0.19% vs the prior close of $19.89. Day range $19.60–$19.85, opened at $19.60.
- Volume was 5.04K shares, 1.2x its 50-day average of 4.31K.
- Price is -3.9% vs its 50-day average ($20.66) and -5.8% vs its 200-day average ($21.07).
- 52-week range $18.64–$22.54; today's close sits at 31% of that range, 11.9% below the 52-week high.
Oct 13, 2026 — REXR-PC ends flat (+0.2%) to $19.89 on 2.9x normal volume
- Closed at $19.89, +0.19% vs the prior close of $19.85. Day range $19.59–$19.90, opened at $19.83.
- Volume was 11.93K shares, 2.9x its 50-day average of 4.17K — unusually heavy trading.
- Price is -3.9% vs its 50-day average ($20.69) and -5.7% vs its 200-day average ($21.08).
- 52-week range $18.64–$22.54; today's close sits at 32% of that range, 11.8% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — REXR-PC ends flat (+0.2%) to $19.85, 3 up days in a row
- Closed at $19.85, +0.15% vs the prior close of $19.82. Day range $19.77–$19.92, opened at $19.90.
- Volume was 3.10K shares, 0.7x its 50-day average of 4.26K.
- Price is -4.2% vs its 50-day average ($20.72) and -5.9% vs its 200-day average ($21.09).
- 52-week range $18.64–$22.54; today's close sits at 31% of that range, 11.9% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — REXR-PC ends flat (+0.1%) to $19.82 on 2.5x normal volume
- Closed at $19.82, +0.10% vs the prior close of $19.80. Day range $19.53–$19.99, opened at $19.80.
- Volume was 10.32K shares, 2.5x its 50-day average of 4.07K — unusually heavy trading.
- Price is -4.5% vs its 50-day average ($20.74) and -6.0% vs its 200-day average ($21.09).
- 52-week range $18.64–$22.54; today's close sits at 30% of that range, 12.1% below the 52-week high.
Oct 8, 2026 — REXR-PC rises 0.7% to $19.80
- Closed at $19.80, +0.66% vs the prior close of $19.67. Day range $19.80–$19.80, opened at $19.80.
- Volume was 267 shares, 0.1x its 50-day average of 4.22K — lighter than usual.
- Price is -4.7% vs its 50-day average ($20.78) and -6.2% vs its 200-day average ($21.10).
- 52-week range $18.64–$22.54; today's close sits at 30% of that range, 12.2% below the 52-week high.
Oct 7, 2026 — REXR-PC dips 2.6% to $19.67
- Closed at $19.67, -2.62% vs the prior close of $20.20. Day range $19.65–$20.19, opened at $20.19.
- Volume was 6.18K shares, 1.5x its 50-day average of 4.15K.
- Price is -5.5% vs its 50-day average ($20.80) and -6.8% vs its 200-day average ($21.11).
- 52-week range $18.64–$22.60; today's close sits at 26% of that range, 13.0% below the 52-week high.
Oct 6, 2026 — REXR-PC rises 1.3% to $20.20
- Closed at $20.20, +1.25% vs the prior close of $19.95. Day range $19.74–$20.20, opened at $19.83.
- Volume was 4.16K shares, 1.0x its 50-day average of 4.10K.
- Price is -3.1% vs its 50-day average ($20.84) and -4.3% vs its 200-day average ($21.12).
- 52-week range $18.64–$22.65; today's close sits at 39% of that range, 10.8% below the 52-week high.
Oct 5, 2026 — REXR-PC rises 2.3% to $19.95 on 4.4x normal volume
- Closed at $19.95, +2.28% vs the prior close of $19.50. Day range $19.45–$20.10, opened at $19.59.
- Volume was 16.81K shares, 4.4x its 50-day average of 3.85K — unusually heavy trading.
- Price is -4.4% vs its 50-day average ($20.86) and -5.6% vs its 200-day average ($21.12).
- 52-week range $18.64–$22.65; today's close sits at 33% of that range, 11.9% below the 52-week high.
Oct 2, 2026 — REXR-PC dips 1.7% to $19.50
- Closed at $19.50, -1.69% vs the prior close of $19.84. Day range $19.49–$19.84, opened at $19.80.
- Volume was 2.74K shares, 0.7x its 50-day average of 3.81K.
- Price is -6.6% vs its 50-day average ($20.89) and -7.7% vs its 200-day average ($21.13).
- 52-week range $18.64–$22.78; today's close sits at 21% of that range, 14.4% below the 52-week high.
REXR-PC latest news & SEC filings
Every SEC filing by or about REXR-PC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jul 28, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $0 (prior year $132.00K) (-100.0% vs Jun 30, 2025)
- Net income: -$504.15M (prior year $116.33M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$2.26 (prior year $0.48) (loss widened vs Jun 30, 2025)
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 2, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Things to know before you trade REXR-PC
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Feb 4, 2026, Oct 15, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.19% (largest 2.6%).
- Liquidity: about 6.77K shares (≈$135.83K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $20.05 vs a range of $18.64–$22.45 (37% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.3516/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 13 sales; latest: David E. Lanzer sold 33,299 shares on Apr 28, 2026.
- Latest filings: 8-K Sep 17, 2026; 8-K Aug 18, 2026; 10-Q Jul 28, 2026.
- Share count: 222.99M shares outstanding (Jul 23, 2026), -5.8% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Real Estate Investment Trusts.
REXR-PC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 20.10 | 20.11 | 20.05 | 20.05 | 1.37K |
| Oct 15, 2026 | 19.83 | 20.08 | 19.78 | 20.08 | 8.46K |
| Oct 14, 2026 | 19.60 | 19.85 | 19.60 | 19.85 | 5.04K |
| Oct 13, 2026 | 19.83 | 19.90 | 19.59 | 19.89 | 11.93K |
| Oct 12, 2026 | 19.90 | 19.92 | 19.77 | 19.85 | 3.10K |
| Oct 9, 2026 | 19.80 | 19.99 | 19.53 | 19.82 | 10.32K |
| Oct 8, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 267 |
| Oct 7, 2026 | 20.19 | 20.19 | 19.65 | 19.67 | 6.18K |
| Oct 6, 2026 | 19.83 | 20.20 | 19.74 | 20.20 | 4.16K |
| Oct 5, 2026 | 19.59 | 20.10 | 19.45 | 19.95 | 16.81K |
| Oct 2, 2026 | 19.80 | 19.84 | 19.49 | 19.50 | 2.74K |
| Oct 1, 2026 | 19.09 | 19.84 | 19.05 | 19.84 | 4.31K |
| Sep 30, 2026 | 19.64 | 19.64 | 19.20 | 19.60 | 2.41K |
| Sep 29, 2026 | 19.65 | 19.65 | 19.08 | 19.30 | 14.36K |
| Sep 28, 2026 | 19.71 | 19.71 | 18.64 | 19.66 | 19.06K |
| Sep 25, 2026 | 20.01 | 20.01 | 19.61 | 19.65 | 13.63K |
| Sep 24, 2026 | 20.29 | 20.29 | 19.80 | 19.87 | 5.97K |
| Sep 23, 2026 | 20.17 | 20.29 | 20.06 | 20.06 | 1.18K |
| Sep 22, 2026 | 20.27 | 20.85 | 20.10 | 20.54 | 3.85K |
| Sep 21, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 329 |
About Rexford Industrial Realty
Rexford Industrial Realty (REXR-PC) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in LOS ANGELES, CA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1571283.
REXR-PC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Robert L Antin | Director | May 21, 2026 |
| Michael S. Frankel | Director | Apr 13, 2026 |
| Diana J Ingram | Director | May 21, 2026 |
| Angela L. Kleiman | Director | May 21, 2026 |
| Debra L Morris | Director | May 21, 2026 |
| Tyler H Rose | Director | May 21, 2026 |
| David P Stockert | Director | May 21, 2026 |
| Howard Schwimmer | Director | Apr 13, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Laura E Clark | Chief Operating Officer | Feb 27, 2026 |
| Michael Fitzmaurice | Chief Financial Officer | Feb 27, 2026 |
| David E. Lanzer | General Counsel & Secretary | Apr 28, 2026 |
| John Nahas | Chief Operating Officer | Jun 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 28, 2026 | David E. Lanzer | Sale | 33,299 | $35.47 |
| Apr 28, 2026 | David E. Lanzer | Sale | 33,299 | $35.47 |
| Apr 28, 2026 | David E. Lanzer | Sale | 33,299 | $35.47 |
| Apr 28, 2026 | David E. Lanzer | Sale | 33,299 | $35.47 |
| Mar 17, 2026 | Michael S. Frankel | Sale | 23,132 | $35.29 |
| Mar 17, 2026 | Michael S. Frankel | Sale | 23,132 | $35.29 |
| Mar 17, 2026 | Michael S. Frankel | Sale | 23,132 | $35.29 |
| Mar 17, 2026 | Michael S. Frankel | Sale | 23,132 | $35.29 |
| Feb 27, 2026 | Laura E Clark | Buy | 5,310 | $37.73 |
| Feb 27, 2026 | Laura E Clark | Buy | 5,310 | $37.73 |
| Feb 27, 2026 | Laura E Clark | Buy | 5,310 | $37.73 |
| Feb 27, 2026 | Laura E Clark | Buy | 5,310 | $37.73 |
| Feb 27, 2026 | Michael Fitzmaurice | Buy | 2,650 | $37.55 |
| Feb 27, 2026 | Michael Fitzmaurice | Buy | 2,650 | $37.55 |
| Feb 27, 2026 | Michael Fitzmaurice | Buy | 2,650 | $37.55 |
REXR-PC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $589.00K | $212.03M | 0.86 | $542.09M |
| Dec 31, 2024 | $611.00K | $273.80M | 1.20 | $478.92M |
| Dec 31, 2023 | $682.00K | $238.02M | 1.12 | $427.55M |
| Dec 31, 2022 | $616.00K | $167.58M | 0.92 | $327.69M |
| Dec 31, 2021 | $468.00K | $128.24M | 0.80 | $231.46M |
Latest balance sheet: total assets $11.63B, total liabilities $3.74B, cash $32.23M (as of Jun 30, 2026).
REXR-PC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $21.31 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $20.80 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $21.26 |
| Oct 15, 2025 | 8-K Item 2.02 (results) | $22.20 |
| Jul 16, 2025 | 8-K Item 2.02 (results) | $21.95 |
| Apr 16, 2025 | 8-K Item 2.02 (results) | $21.79 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $21.65 |
| Oct 16, 2024 | 8-K Item 2.02 (results) | — |
| Jul 17, 2024 | 8-K Item 2.02 (results) | — |
| Apr 17, 2024 | 8-K Item 2.02 (results) | — |
| Feb 6, 2024 | 8-K Item 2.02 (results) | — |
| Oct 18, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on REXR-PC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.