Zhongchao (ZCMD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.31, -5.76% vs the prior close of $1.39.
- Volume 86.12K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ZCMD slides 5.8% to $1.31. Closed at $1.31, -5.76% vs the prior close of $1.39. Day range $1.29–$1.43, opened at $1.43.
ZCMD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ZCMD slides 5.8% to $1.31
- Closed at $1.31, -5.76% vs the prior close of $1.39. Day range $1.29–$1.43, opened at $1.43.
- Volume was 86.12K shares, 0.1x its 50-day average of 875.11K — lighter than usual.
- Price is -25.8% vs its 50-day average ($1.76) and -99.4% vs its 200-day average ($218.62).
- 52-week range $1.25–$1,443.36; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 15, 2026 — ZCMD rises 0.7% to $1.39
- Closed at $1.39, +0.72% vs the prior close of $1.38. Day range $1.34–$1.40, opened at $1.36.
- Volume was 58.90K shares, 0.1x its 50-day average of 1.13M — lighter than usual.
- Price is -22.0% vs its 50-day average ($1.78) and -99.4% vs its 200-day average ($223.17).
- 52-week range $1.25–$1,443.36; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 14, 2026 — ZCMD jumps 6.2% to $1.38
- Closed at $1.38, +6.15% vs the prior close of $1.30. Day range $1.25–$1.45, opened at $1.29.
- Volume was 249.50K shares, 0.2x its 50-day average of 1.13M — lighter than usual.
- Price is -23.4% vs its 50-day average ($1.80) and -99.4% vs its 200-day average ($226.53).
- 52-week range $1.25–$1,443.36; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 13, 2026 — ZCMD slides 6.5% to $1.30, a 52-week low
- Closed at $1.30, -6.47% vs the prior close of $1.39. Day range $1.27–$1.39, opened at $1.36.
- Volume was 95.40K shares, 0.1x its 50-day average of 1.14M — lighter than usual.
- Price is -28.4% vs its 50-day average ($1.82) and -99.4% vs its 200-day average ($230.31).
- 52-week range $1.27–$1,443.36; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 12, 2026 — ZCMD slides 12.6% to $1.39, a 52-week low
- Closed at $1.39, -12.58% vs the prior close of $1.59. Day range $1.35–$1.59, opened at $1.59.
- Volume was 113.50K shares, 0.1x its 50-day average of 1.16M — lighter than usual.
- Price is -24.3% vs its 50-day average ($1.84) and -99.4% vs its 200-day average ($234.24).
- 52-week range $1.35–$1,443.36; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 9, 2026 — ZCMD rises 0.6% to $1.59
- Closed at $1.59, +0.63% vs the prior close of $1.58. Day range $1.51–$1.64, opened at $1.58.
- Volume was 127.50K shares, 0.1x its 50-day average of 1.21M — lighter than usual.
- Price is -14.2% vs its 50-day average ($1.85) and -99.3% vs its 200-day average ($238.22).
- 52-week range $1.42–$1,443.36; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 8, 2026 — ZCMD slides 7.6% to $1.58, 3 down days in a row
- Closed at $1.58, -7.60% vs the prior close of $1.71. Day range $1.54–$1.65, opened at $1.65.
- Volume was 104.10K shares, 0.1x its 50-day average of 1.22M — lighter than usual.
- Price is -15.6% vs its 50-day average ($1.87) and -99.3% vs its 200-day average ($242.64).
- 52-week range $1.42–$1,740.96; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — ZCMD dips 2.3% to $1.71
- Closed at $1.71, -2.29% vs the prior close of $1.75. Day range $1.63–$1.79, opened at $1.75.
- Volume was 111.50K shares, 0.1x its 50-day average of 1.25M — lighter than usual.
- Price is -9.2% vs its 50-day average ($1.88) and -99.3% vs its 200-day average ($247.09).
- 52-week range $1.42–$1,830.24; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 6, 2026 — ZCMD slides 8.4% to $1.75
- Closed at $1.75, -8.38% vs the prior close of $1.91. Day range $1.74–$1.85, opened at $1.85.
- Volume was 97.10K shares, 0.1x its 50-day average of 1.29M — lighter than usual.
- Price is -7.7% vs its 50-day average ($1.90) and -99.3% vs its 200-day average ($251.55).
- 52-week range $1.42–$1,934.40; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 5, 2026 — ZCMD jumps 3.2% to $1.91, 3 up days in a row
- Closed at $1.91, +3.24% vs the prior close of $1.85. Day range $1.77–$1.94, opened at $1.81.
- Volume was 122.60K shares, 0.1x its 50-day average of 1.46M — lighter than usual.
- Price is +0.0% vs its 50-day average ($1.91) and -99.3% vs its 200-day average ($255.79).
- 52-week range $1.42–$1,934.40; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — ZCMD jumps 5.5% to $1.85
- Closed at $1.85, +5.47% vs the prior close of $1.75. Day range $1.74–$1.89, opened at $1.80.
- Volume was 553.40K shares, 0.3x its 50-day average of 1.77M — lighter than usual.
- Price is -4.0% vs its 50-day average ($1.93) and -99.3% vs its 200-day average ($260.04).
- 52-week range $1.42–$1,934.40; today's close sits at 0% of that range, 99.9% below the 52-week high.
ZCMD latest news & SEC filings
Every SEC filing by or about ZCMD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 24, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 22, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ZCMD
- How much it moves: over the last 20 sessions the average daily move was 6.05% (largest 30.1%). That is a volatile stock.
- Liquidity: about 198.39K shares (≈$259.89K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.31 vs a range of $1.25–$1,443.36 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:2 on Oct 2, 2026, 1:3 on Jun 29, 2026, 1:31 on Jun 8, 2026, 1:8 on Mar 2, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 21, 2026; 6-K Sep 11, 2026; 6-K Aug 11, 2026.
- Listing: Nasdaq · industry: Services-Educational Services.
ZCMD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.43 | 1.43 | 1.29 | 1.31 | 86.12K |
| Oct 15, 2026 | 1.36 | 1.40 | 1.34 | 1.39 | 58.90K |
| Oct 14, 2026 | 1.29 | 1.45 | 1.25 | 1.38 | 249.50K |
| Oct 13, 2026 | 1.36 | 1.39 | 1.27 | 1.30 | 95.40K |
| Oct 12, 2026 | 1.59 | 1.59 | 1.35 | 1.39 | 113.50K |
| Oct 9, 2026 | 1.58 | 1.64 | 1.51 | 1.59 | 127.50K |
| Oct 8, 2026 | 1.65 | 1.65 | 1.54 | 1.58 | 104.10K |
| Oct 7, 2026 | 1.75 | 1.79 | 1.63 | 1.71 | 111.50K |
| Oct 6, 2026 | 1.85 | 1.85 | 1.74 | 1.75 | 97.10K |
| Oct 5, 2026 | 1.81 | 1.94 | 1.77 | 1.91 | 122.60K |
| Oct 2, 2026 | 1.80 | 1.89 | 1.74 | 1.85 | 553.40K |
| Oct 1, 2026 | 1.71 | 1.77 | 1.68 | 1.75 | 92.30K |
| Sep 30, 2026 | 1.73 | 1.82 | 1.70 | 1.73 | 79.45K |
| Sep 29, 2026 | 1.72 | 1.84 | 1.71 | 1.80 | 46.50K |
| Sep 28, 2026 | 1.81 | 1.86 | 1.72 | 1.72 | 46.10K |
| Sep 25, 2026 | 1.95 | 1.96 | 1.84 | 1.84 | 76.35K |
| Sep 24, 2026 | 1.96 | 2.06 | 1.96 | 1.96 | 160.65K |
| Sep 23, 2026 | 1.81 | 2.02 | 1.81 | 1.98 | 221.80K |
| Sep 22, 2026 | 1.56 | 2.08 | 1.55 | 2.06 | 1.37M |
| Sep 21, 2026 | 1.52 | 1.64 | 1.50 | 1.58 | 156.45K |
About Zhongchao
Zhongchao (ZCMD) is listed on the Nasdaq and classified by the SEC under “Services-Educational Services”. Its business address is in SHANGHAI. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1785566.
ZCMD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| John Conrad General | Director | Mar 19, 2026 |
| Dan Li | Director | Mar 18, 2026 |
| Kevin Vassily | Director | Mar 25, 2026 |
| Pei Xu | Chief Financial Officer | Mar 18, 2026 |
| Weiguang Yang | Chief Executive Officer | Jul 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Pei Xu | Chief Financial Officer | Mar 18, 2026 |
| Weiguang Yang | Chief Executive Officer | Jul 22, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ZCMD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ZCMD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Educational Services
Stride (LRN)Laureate Education (LAUR)Grand Canyon Education (LOPE)Covista (CVSA)TAL Education (TAL)New Oriental Education & Technology (EDU)Universal Technical Institute (UTI)Graham (GHC)Strategic Education (STRA)Perdoceo Education (PRDO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ZCMD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.