Home › Stock analysis › ACCL
Acco (ACCL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $2.83, -1.39% vs the prior close of $2.87.
- Volume 11.94K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ACCL dips 1.4% to $2.83. Closed at $2.83, -1.39% vs the prior close of $2.87. Day range $2.52–$2.83, opened at $2.72.
Last close$2.83-1.39%
Day range2.52–2.83
Open2.72
Volume11.94K
52-week range1.23–5.00
Avg volume (20d)16.01K
ACCL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ACCL dips 1.4% to $2.83
- Closed at $2.83, -1.39% vs the prior close of $2.87. Day range $2.52–$2.83, opened at $2.72.
- Volume was 11.94K shares, 0.1x its 50-day average of 97.82K — lighter than usual.
- Price is +1.6% vs its 50-day average ($2.79) and +43.5% vs its 200-day average ($1.97).
- 52-week range $1.23–$5.00; today's close sits at 42% of that range, 43.4% below the 52-week high.
Oct 15, 2026 — ACCL jumps 6.7% to $2.87
- Closed at $2.87, +6.69% vs the prior close of $2.69. Day range $2.60–$2.90, opened at $2.60.
- Volume was 5.40K shares, 0.1x its 50-day average of 100.23K — lighter than usual.
- Price is +3.0% vs its 50-day average ($2.79) and +45.4% vs its 200-day average ($1.97).
- 52-week range $1.23–$5.00; today's close sits at 44% of that range, 42.6% below the 52-week high.
Oct 14, 2026 — ACCL dips 0.4% to $2.69
- Closed at $2.69, -0.37% vs the prior close of $2.70. Day range $2.62–$2.69, opened at $2.62.
- Volume was 3.20K shares, 0.0x its 50-day average of 110.66K — lighter than usual.
- Price is -3.4% vs its 50-day average ($2.79) and +36.3% vs its 200-day average ($1.97).
- 52-week range $1.23–$5.00; today's close sits at 39% of that range, 46.2% below the 52-week high.
Oct 13, 2026 — ACCL dips 1.5% to $2.70
- Closed at $2.70, -1.46% vs the prior close of $2.74. Day range $2.55–$2.70, opened at $2.61.
- Volume was 2.70K shares, 0.0x its 50-day average of 111.03K — lighter than usual.
- Price is -3.1% vs its 50-day average ($2.79) and +36.7% vs its 200-day average ($1.97).
- 52-week range $1.23–$5.00; today's close sits at 39% of that range, 46.0% below the 52-week high.
Oct 12, 2026 — ACCL rises 2.2% to $2.74
- Closed at $2.74, +2.24% vs the prior close of $2.68. Day range $2.52–$2.74, opened at $2.70.
- Volume was 4.00K shares, 0.0x its 50-day average of 111.33K — lighter than usual.
- Price is -1.4% vs its 50-day average ($2.78) and +38.7% vs its 200-day average ($1.98).
- 52-week range $1.23–$5.00; today's close sits at 40% of that range, 45.2% below the 52-week high.
Oct 9, 2026 — ACCL jumps 7.2% to $2.68
- Closed at $2.68, +7.20% vs the prior close of $2.50. Day range $2.50–$2.70, opened at $2.68.
- Volume was 17.20K shares, 0.2x its 50-day average of 111.51K — lighter than usual.
- Price is -3.2% vs its 50-day average ($2.77) and +35.5% vs its 200-day average ($1.98).
- 52-week range $1.23–$5.00; today's close sits at 38% of that range, 46.4% below the 52-week high.
Oct 8, 2026 — ACCL slides 3.5% to $2.50
- Closed at $2.50, -3.47% vs the prior close of $2.59. Day range $2.11–$2.79, opened at $2.55.
- Volume was 22.80K shares, 0.2x its 50-day average of 111.56K — lighter than usual.
- Price is -9.4% vs its 50-day average ($2.76) and +26.2% vs its 200-day average ($1.98).
- 52-week range $1.23–$5.00; today's close sits at 34% of that range, 50.0% below the 52-week high.
Oct 7, 2026 — ACCL rises 0.4% to $2.59
- Closed at $2.59, +0.39% vs the prior close of $2.58. Day range $2.34–$2.59, opened at $2.34.
- Volume was 9.40K shares, 0.1x its 50-day average of 111.73K — lighter than usual.
- Price is -5.9% vs its 50-day average ($2.75) and +30.6% vs its 200-day average ($1.98).
- 52-week range $1.23–$5.00; today's close sits at 36% of that range, 48.2% below the 52-week high.
Oct 6, 2026 — ACCL ends flat (+0.0%) to $2.58
- Closed at $2.58, +0.00% vs the prior close of $2.58. Day range $2.52–$2.58, opened at $2.52.
- Volume was 2.40K shares, 0.0x its 50-day average of 112.33K — lighter than usual.
- Price is -6.0% vs its 50-day average ($2.74) and +29.9% vs its 200-day average ($1.99).
- 52-week range $1.23–$5.00; today's close sits at 36% of that range, 48.4% below the 52-week high.
Oct 5, 2026 — ACCL dips 0.8% to $2.58
- Closed at $2.58, -0.77% vs the prior close of $2.60. Day range $2.53–$2.60, opened at $2.60.
- Volume was 3.60K shares, 0.0x its 50-day average of 113.76K — lighter than usual.
- Price is -5.6% vs its 50-day average ($2.73) and +29.6% vs its 200-day average ($1.99).
- 52-week range $1.23–$5.00; today's close sits at 36% of that range, 48.4% below the 52-week high.
Oct 2, 2026 — ACCL rises 0.4% to $2.60
- Closed at $2.60, +0.39% vs the prior close of $2.59. Day range $2.50–$2.68, opened at $2.54.
- Volume was 13.00K shares, 0.1x its 50-day average of 115.44K — lighter than usual.
- Price is -4.6% vs its 50-day average ($2.73) and +30.4% vs its 200-day average ($1.99).
- 52-week range $1.23–$5.00; today's close sits at 36% of that range, 48.0% below the 52-week high.
ACCL latest news & SEC filings
Every SEC filing by or about ACCL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ACCL
- How much it moves: over the last 20 sessions the average daily move was 2.70% (largest 10.0%).
- Liquidity: about 16.01K shares (≈$45.31K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.83 vs a range of $1.23–$5.00 (42% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 8, 2026; 6-K Jun 30, 2026; 6-K Jan 14, 2026.
- Listing: Nasdaq · industry: Services-Management Consulting Services.
ACCL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.72 | 2.83 | 2.52 | 2.83 | 11.94K |
| Oct 15, 2026 | 2.60 | 2.90 | 2.60 | 2.87 | 5.40K |
| Oct 14, 2026 | 2.62 | 2.69 | 2.62 | 2.69 | 3.20K |
| Oct 13, 2026 | 2.61 | 2.70 | 2.55 | 2.70 | 2.70K |
| Oct 12, 2026 | 2.70 | 2.74 | 2.52 | 2.74 | 4.00K |
| Oct 9, 2026 | 2.68 | 2.70 | 2.50 | 2.68 | 17.20K |
| Oct 8, 2026 | 2.55 | 2.79 | 2.11 | 2.50 | 22.80K |
| Oct 7, 2026 | 2.34 | 2.59 | 2.34 | 2.59 | 9.40K |
| Oct 6, 2026 | 2.52 | 2.58 | 2.52 | 2.58 | 2.40K |
| Oct 5, 2026 | 2.60 | 2.60 | 2.53 | 2.58 | 3.60K |
| Oct 2, 2026 | 2.54 | 2.68 | 2.50 | 2.60 | 13.00K |
| Oct 1, 2026 | 2.63 | 2.63 | 2.50 | 2.59 | 7.50K |
| Sep 30, 2026 | 2.55 | 2.64 | 2.55 | 2.60 | 5.90K |
| Sep 29, 2026 | 2.74 | 2.74 | 2.57 | 2.74 | 10.60K |
| Sep 28, 2026 | 2.62 | 2.79 | 2.45 | 2.75 | 95.10K |
| Sep 25, 2026 | 2.64 | 2.65 | 2.50 | 2.50 | 27.80K |
| Sep 24, 2026 | 2.64 | 2.70 | 2.50 | 2.53 | 13.20K |
| Sep 23, 2026 | 2.77 | 2.77 | 2.63 | 2.63 | 9.50K |
| Sep 22, 2026 | 2.85 | 2.95 | 2.75 | 2.78 | 17.10K |
| Sep 21, 2026 | 2.87 | 2.92 | 2.85 | 2.87 | 37.90K |
About Acco
Acco (ACCL) is listed on the Nasdaq and classified by the SEC under “Services-Management Consulting Services”. Its business address is in HONG KONG, Hong Kong. Fiscal year ends —. SEC CIK 2038378.
ACCL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yuen Yuk Hau | Chief Financial Officer | Apr 8, 2026 |
| Hiu Wah Li | Director | Apr 8, 2026 |
| Cheung Po Lui | Chief Executive Officer | Apr 8, 2026 |
| Wing Yip Shum | Director | Apr 8, 2026 |
| Ho Chun Yeung | Director | Apr 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Yuen Yuk Hau | Chief Financial Officer | Apr 8, 2026 |
| Cheung Po Lui | Chief Executive Officer | Apr 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ACCL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ACCL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Management Consulting Services
Booz Allen Hamilton (BAH)Fti Consulting (FCN)Genpact (G)Huron Consulting (HURN)Exponent (EXPO)Cgi (GIB)Bowman Consulting (BWMN)ICF International (ICFI)Astrana Health (ASTH)Onterris (ONT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ACCL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.