Safe Bulkers (SB-PD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $25.45, -1.89% vs the prior close of $25.94.
- Volume 6.38K shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SB-PD dips 1.9% to $25.45, a 6-month low. Closed at $25.45, -1.89% vs the prior close of $25.94. Day range $25.45–$25.82, opened at $25.51.
SB-PD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SB-PD dips 1.9% to $25.45, a 6-month low
- Closed at $25.45, -1.89% vs the prior close of $25.94. Day range $25.45–$25.82, opened at $25.51.
- Volume was 6.38K shares, 1.4x its 50-day average of 4.49K.
- Price is -1.9% vs its 50-day average ($25.94) and -2.5% vs its 200-day average ($26.10).
- 52-week range $25.10–$27.29; today's close sits at 16% of that range, 6.7% below the 52-week high.
Oct 15, 2026 — SB-PD rises 0.4% to $25.94
- Closed at $25.94, +0.39% vs the prior close of $25.84. Day range $25.94–$26.06, opened at $26.00.
- Volume was 5.72K shares, 1.3x its 50-day average of 4.44K.
- Price is -0.1% vs its 50-day average ($25.95) and -0.6% vs its 200-day average ($26.10).
- 52-week range $25.10–$27.29; today's close sits at 38% of that range, 4.9% below the 52-week high.
Oct 14, 2026 — SB-PD ends flat (-0.2%) to $25.84
- Closed at $25.84, -0.19% vs the prior close of $25.89. Day range $25.84–$25.95, opened at $25.85.
- Volume was 2.70K shares, 0.6x its 50-day average of 4.47K.
- Price is -0.4% vs its 50-day average ($25.95) and -1.0% vs its 200-day average ($26.10).
- 52-week range $25.10–$27.29; today's close sits at 34% of that range, 5.3% below the 52-week high.
Oct 13, 2026 — SB-PD rises 0.4% to $25.89, 3 up days in a row
- Closed at $25.89, +0.43% vs the prior close of $25.78. Day range $25.67–$25.90, opened at $25.80.
- Volume was 2.73K shares, 0.6x its 50-day average of 4.49K.
- Price is -0.3% vs its 50-day average ($25.96) and -0.8% vs its 200-day average ($26.10).
- 52-week range $25.10–$27.29; today's close sits at 36% of that range, 5.1% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — SB-PD rises 0.5% to $25.78
- Closed at $25.78, +0.51% vs the prior close of $25.65. Day range $25.67–$25.78, opened at $25.67.
- Volume was 1.19K shares, 0.3x its 50-day average of 4.48K — lighter than usual.
- Price is -0.7% vs its 50-day average ($25.96) and -1.2% vs its 200-day average ($26.10).
- 52-week range $25.10–$27.29; today's close sits at 31% of that range, 5.5% below the 52-week high.
Oct 9, 2026 — SB-PD ends flat (+0.1%) to $25.65
- Closed at $25.65, +0.08% vs the prior close of $25.63. Day range $25.65–$25.74, opened at $25.74.
- Volume was 519 shares, 0.1x its 50-day average of 4.48K — lighter than usual.
- Price is -1.2% vs its 50-day average ($25.96) and -1.7% vs its 200-day average ($26.09).
- 52-week range $25.10–$27.29; today's close sits at 25% of that range, 6.0% below the 52-week high.
Oct 8, 2026 — SB-PD dips 0.5% to $25.63
- Closed at $25.63, -0.54% vs the prior close of $25.77. Day range $25.55–$25.69, opened at $25.65.
- Volume was 3.37K shares, 0.8x its 50-day average of 4.42K.
- Price is -1.3% vs its 50-day average ($25.96) and -1.8% vs its 200-day average ($26.09).
- 52-week range $25.10–$27.29; today's close sits at 24% of that range, 6.1% below the 52-week high.
Oct 7, 2026 — SB-PD ends flat (+0.2%) to $25.77
- Closed at $25.77, +0.18% vs the prior close of $25.72. Day range $25.55–$25.80, opened at $25.80.
- Volume was 1.13K shares, 0.2x its 50-day average of 4.61K — lighter than usual.
- Price is -0.8% vs its 50-day average ($25.97) and -1.2% vs its 200-day average ($26.09).
- 52-week range $25.10–$27.29; today's close sits at 31% of that range, 5.6% below the 52-week high.
Oct 6, 2026 — SB-PD rises 0.5% to $25.72
- Closed at $25.72, +0.47% vs the prior close of $25.60. Day range $25.72–$25.75, opened at $25.75.
- Volume was 3.87K shares, 0.8x its 50-day average of 4.60K.
- Price is -1.0% vs its 50-day average ($25.97) and -1.4% vs its 200-day average ($26.09).
- 52-week range $25.10–$27.29; today's close sits at 28% of that range, 5.7% below the 52-week high.
Oct 5, 2026 — SB-PD ends flat (-0.2%) to $25.60
- Closed at $25.60, -0.19% vs the prior close of $25.65. Day range $25.56–$25.80, opened at $25.80.
- Volume was 2.33K shares, 0.5x its 50-day average of 4.57K — lighter than usual.
- Price is -1.4% vs its 50-day average ($25.97) and -1.9% vs its 200-day average ($26.09).
- 52-week range $25.10–$27.29; today's close sits at 23% of that range, 6.2% below the 52-week high.
Oct 2, 2026 — SB-PD ends flat (+0.1%) to $25.65
- Closed at $25.65, +0.08% vs the prior close of $25.63. Day range $25.58–$25.80, opened at $25.80.
- Volume was 823 shares, 0.2x its 50-day average of 4.57K — lighter than usual.
- Price is -1.2% vs its 50-day average ($25.97) and -1.7% vs its 200-day average ($26.09).
- 52-week range $25.10–$27.29; today's close sits at 25% of that range, 6.0% below the 52-week high.
- SEC filings that day: 6-K.
SB-PD latest news & SEC filings
Every SEC filing by or about SB-PD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 11, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade SB-PD
- How much it moves: over the last 20 sessions the average daily move was 0.70% (largest 2.5%). That is a relatively calm stock.
- Liquidity: about 2.82K shares (≈$71.82K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $25.45 vs a range of $25.10–$27.29 (16% of the range).
- Dividends: last ex-dividend date Oct 16, 2026 ($0.5/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 2, 2026; 6-K Sep 16, 2026; 6-K Sep 11, 2026.
- Listing: NYSE · industry: Deep Sea Foreign Transportation of Freight.
SB-PD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.51 | 25.82 | 25.45 | 25.45 | 6.38K |
| Oct 15, 2026 | 26.00 | 26.06 | 25.94 | 25.94 | 5.72K |
| Oct 14, 2026 | 25.85 | 25.95 | 25.84 | 25.84 | 2.70K |
| Oct 13, 2026 | 25.80 | 25.90 | 25.67 | 25.89 | 2.73K |
| Oct 12, 2026 | 25.67 | 25.78 | 25.67 | 25.78 | 1.19K |
| Oct 9, 2026 | 25.74 | 25.74 | 25.65 | 25.65 | 519 |
| Oct 8, 2026 | 25.65 | 25.69 | 25.55 | 25.63 | 3.37K |
| Oct 7, 2026 | 25.80 | 25.80 | 25.55 | 25.77 | 1.13K |
| Oct 6, 2026 | 25.75 | 25.75 | 25.72 | 25.72 | 3.87K |
| Oct 5, 2026 | 25.80 | 25.80 | 25.56 | 25.60 | 2.33K |
| Oct 2, 2026 | 25.80 | 25.80 | 25.58 | 25.65 | 823 |
| Oct 1, 2026 | 25.81 | 25.81 | 25.59 | 25.63 | 2.58K |
| Sep 30, 2026 | 25.60 | 25.82 | 25.53 | 25.55 | 12.54K |
| Sep 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 1.10K |
| Sep 28, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 476 |
| Sep 25, 2026 | 26.17 | 26.17 | 25.80 | 25.95 | 1.25K |
| Sep 24, 2026 | 25.75 | 26.17 | 25.75 | 26.17 | 2.44K |
| Sep 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 663 |
| Sep 22, 2026 | 25.83 | 25.87 | 25.75 | 25.82 | 3.69K |
| Sep 21, 2026 | 25.99 | 26.00 | 25.99 | 26.00 | 936 |
About Safe Bulkers
Safe Bulkers (SB-PD) is listed on the NYSE and classified by the SEC under “Deep Sea Foreign Transportation of Freight”. Its business address is in MONACO, Monaco. Fiscal year ends —. SEC CIK 1434754.
SB-PD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Konstantinos Adamopoulos | Chief Financial Officer | Mar 18, 2026 |
| Loukas Barmparis | President | Mar 18, 2026 |
| Jeffrey Bunzel | Director | Apr 24, 2026 |
| Ioannis Foteinos | Chief Operating Officer | Mar 18, 2026 |
| Kristin Holth | Director | Mar 18, 2026 |
| Marina Hajioannou | Director | Mar 18, 2026 |
| Polys Hajioannou | Chief Executive Officer | Sep 14, 2026 |
| Vasilis Hajioannou | Director | Apr 24, 2026 |
| Christos Megalou | Director | Mar 18, 2026 |
| Frank V Sica | Director | Mar 18, 2026 |
| Ole Wikborg | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Konstantinos Adamopoulos | Chief Financial Officer | Mar 18, 2026 |
| Loukas Barmparis | President | Mar 18, 2026 |
| Ioannis Foteinos | Chief Operating Officer | Mar 18, 2026 |
| Polys Hajioannou | Chief Executive Officer | Sep 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SB-PD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SB-PD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Deep Sea Foreign Transportation of Freight
Frontline (FRO)Dht (DHT)Scorpio Tankers (STNG)Torm (TRMD)Okeanis Eco Tankers (ECO)Star Bulk Carriers (SBLK)ZIM Integrated Shipping Services (ZIM)Dorian Lpg (LPG)Danaos (DAC)Cmb.Tech Nv (CMBT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SB-PD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.