rYojbaba (RYOJ) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $2.95, +9.42% vs the prior close of $2.70.
- Volume 2.12M shares, 37.1x its 50-day average (heavy).
- New SEC filings: 6-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
RYOJ jumps 9.4% to $2.95 on 37.9x normal volume. Closed at $2.95, +9.42% vs the prior close of $2.70. Day range $2.05–$5.11, opened at $2.87.
RYOJ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — RYOJ jumps 9.4% to $2.95 on 37.9x normal volume
- Closed at $2.95, +9.42% vs the prior close of $2.70. Day range $2.05–$5.11, opened at $2.87.
- Volume was 2.12M shares, 37.9x its 50-day average of 56.06K — unusually heavy trading.
- Price is -30.0% vs its 50-day average ($4.21) and -7.5% vs its 200-day average ($3.19).
- 52-week range $1.56–$11.43; today's close sits at 14% of that range, 74.2% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — RYOJ dips 2.0% to $2.70, a 3-month low
- Closed at $2.70, -1.96% vs the prior close of $2.75. Day range $2.69–$2.79, opened at $2.70.
- Volume was 3.40K shares, 0.1x its 50-day average of 56.77K — lighter than usual.
- Price is -36.6% vs its 50-day average ($4.25) and -15.5% vs its 200-day average ($3.19).
- 52-week range $1.56–$11.43; today's close sits at 12% of that range, 76.4% below the 52-week high.
Oct 13, 2026 — RYOJ slides 6.5% to $2.75
- Closed at $2.75, -6.46% vs the prior close of $2.94. Day range $2.70–$2.75, opened at $2.72.
- Volume was 1.50K shares, 0.0x its 50-day average of 58.66K — lighter than usual.
- Price is -36.1% vs its 50-day average ($4.31) and -13.9% vs its 200-day average ($3.19).
- 52-week range $1.56–$11.43; today's close sits at 12% of that range, 75.9% below the 52-week high.
Oct 12, 2026 — RYOJ rises 1.0% to $2.94
- Closed at $2.94, +1.03% vs the prior close of $2.91. Day range $2.72–$3.10, opened at $2.85.
- Volume was 14.50K shares, 0.2x its 50-day average of 61.83K — lighter than usual.
- Price is -32.6% vs its 50-day average ($4.36) and -8.0% vs its 200-day average ($3.20).
- 52-week range $1.56–$11.43; today's close sits at 14% of that range, 74.3% below the 52-week high.
Oct 9, 2026 — RYOJ ends flat (+0.0%) to $2.91
- Closed at $2.91, +0.00% vs the prior close of $2.91. Day range $2.91–$2.91, opened at $2.91.
- Price is -34.1% vs its 50-day average ($4.42) and -9.0% vs its 200-day average ($3.20).
- 52-week range $1.56–$11.43; today's close sits at 14% of that range, 74.5% below the 52-week high.
Oct 8, 2026 — RYOJ jumps 4.3% to $2.91
- Closed at $2.91, +4.30% vs the prior close of $2.79. Day range $2.69–$2.91, opened at $2.86.
- Volume was 6.40K shares, 0.1x its 50-day average of 62.93K — lighter than usual.
- Price is -34.6% vs its 50-day average ($4.45) and -9.1% vs its 200-day average ($3.20).
- 52-week range $1.56–$11.43; today's close sits at 14% of that range, 74.5% below the 52-week high.
Oct 7, 2026 — RYOJ rises 1.5% to $2.79
- Closed at $2.79, +1.45% vs the prior close of $2.75. Day range $2.70–$2.85, opened at $2.70.
- Volume was 5.40K shares, 0.1x its 50-day average of 70.26K — lighter than usual.
- Price is -37.8% vs its 50-day average ($4.48) and -12.9% vs its 200-day average ($3.20).
- 52-week range $1.56–$11.43; today's close sits at 12% of that range, 75.6% below the 52-week high.
Oct 6, 2026 — RYOJ dips 1.8% to $2.75, a 3-month low, 3 down days in a row
- Closed at $2.75, -1.79% vs the prior close of $2.80. Day range $2.74–$3.00, opened at $2.82.
- Volume was 19.00K shares, 0.3x its 50-day average of 70.26K — lighter than usual.
- Price is -39.3% vs its 50-day average ($4.53) and -14.3% vs its 200-day average ($3.21).
- 52-week range $1.56–$11.43; today's close sits at 12% of that range, 75.9% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — RYOJ dips 1.8% to $2.80, a 3-month low
- Closed at $2.80, -1.75% vs the prior close of $2.85. Day range $2.80–$2.93, opened at $2.87.
- Volume was 14.10K shares, 0.2x its 50-day average of 70.21K — lighter than usual.
- Price is -38.5% vs its 50-day average ($4.55) and -12.8% vs its 200-day average ($3.21).
- 52-week range $1.56–$11.43; today's close sits at 13% of that range, 75.5% below the 52-week high.
Oct 2, 2026 — RYOJ slides 6.0% to $2.85, a 3-month low
- Closed at $2.85, -5.97% vs the prior close of $3.03. Day range $2.85–$3.10, opened at $3.03.
- Volume was 9.20K shares, 0.1x its 50-day average of 70.30K — lighter than usual.
- Price is -37.6% vs its 50-day average ($4.57) and -11.4% vs its 200-day average ($3.22).
- 52-week range $1.56–$11.43; today's close sits at 13% of that range, 75.1% below the 52-week high.
RYOJ latest news & SEC filings
Every SEC filing by or about RYOJ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade RYOJ
- How much it moves: over the last 20 sessions the average daily move was 4.17% (largest 19.2%). That is a volatile stock.
- Liquidity: about 114.72K shares (≈$338.42K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.95 vs a range of $1.56–$11.43 (14% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026; 6-K Jun 15, 2026; 6-K Apr 14, 2026.
- Listing: Nasdaq · industry: Services-Management Consulting Services.
RYOJ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 2.87 | 5.11 | 2.05 | 2.95 | 2.12M |
| Oct 14, 2026 | 2.70 | 2.79 | 2.69 | 2.70 | 3.40K |
| Oct 13, 2026 | 2.72 | 2.75 | 2.70 | 2.75 | 1.50K |
| Oct 12, 2026 | 2.85 | 3.10 | 2.72 | 2.94 | 14.50K |
| Oct 9, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| Oct 8, 2026 | 2.86 | 2.91 | 2.69 | 2.91 | 6.40K |
| Oct 7, 2026 | 2.70 | 2.85 | 2.70 | 2.79 | 5.40K |
| Oct 6, 2026 | 2.82 | 3.00 | 2.74 | 2.75 | 19.00K |
| Oct 5, 2026 | 2.87 | 2.93 | 2.80 | 2.80 | 14.10K |
| Oct 2, 2026 | 3.03 | 3.10 | 2.85 | 2.85 | 9.20K |
| Oct 1, 2026 | 3.13 | 3.13 | 3.00 | 3.03 | 2.30K |
| Sep 30, 2026 | 3.21 | 3.29 | 3.01 | 3.02 | 4.10K |
| Sep 29, 2026 | 3.64 | 3.77 | 2.75 | 2.99 | 16.20K |
| Sep 28, 2026 | 3.83 | 3.83 | 3.40 | 3.70 | 13.30K |
| Sep 25, 2026 | 3.70 | 3.83 | 3.70 | 3.73 | 1.50K |
| Sep 24, 2026 | 3.64 | 3.85 | 3.52 | 3.85 | 2.30K |
| Sep 23, 2026 | 3.67 | 3.90 | 3.61 | 3.71 | 16.80K |
| Sep 22, 2026 | 3.89 | 4.09 | 3.67 | 3.67 | 20.90K |
| Sep 21, 2026 | 4.00 | 4.00 | 3.72 | 3.99 | 4.50K |
| Sep 18, 2026 | 3.66 | 3.92 | 3.61 | 3.64 | 14.90K |
About rYojbaba
rYojbaba (RYOJ) is listed on the Nasdaq and classified by the SEC under “Services-Management Consulting Services”. Its business address is in FUKUOKA, Japan. State of incorporation: Japan. Fiscal year ends December 31. SEC CIK 2012600.
RYOJ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ryoji Baba | CEO and Interim CFO | Mar 18, 2026 |
| Ferdinand Groenewald | Director | Mar 18, 2026 |
| Yusuke Hirata | Chief Accounting Officer | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ryoji Baba | CEO and Interim CFO | Mar 18, 2026 |
| Yusuke Hirata | Chief Accounting Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
RYOJ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
RYOJ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Management Consulting Services
Booz Allen Hamilton (BAH)Fti Consulting (FCN)Genpact (G)Huron Consulting (HURN)Exponent (EXPO)Cgi (GIB)Bowman Consulting (BWMN)ICF International (ICFI)Astrana Health (ASTH)Onterris (ONT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)AMD (AMD)Apple (AAPL)Tesla (TSLA)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RYOJ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.