Cantor Equity Partners V (CEPV) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
CEPV ends flat (+0.0%) to $10.20, 3 down days in a row. Closed at $10.20, +0.00% vs the prior close of $10.20. Day range $10.20–$10.20, opened at $10.20.
CEPV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CEPV ends flat (+0.0%) to $10.20, 3 down days in a row
- Closed at $10.20, +0.00% vs the prior close of $10.20. Day range $10.20–$10.20, opened at $10.20.
- Volume was 20.77K shares, 1.3x its 50-day average of 15.61K.
- Price is -1.4% vs its 50-day average ($10.34) and -0.7% vs its 200-day average ($10.27).
- 52-week range $10.06–$10.50; today's close sits at 32% of that range, 2.9% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — CEPV ends flat (-0.2%) to $10.20 on 23.5x normal volume
- Closed at $10.20, -0.20% vs the prior close of $10.22. Day range $10.20–$10.22, opened at $10.21.
- Volume was 250.70K shares, 23.5x its 50-day average of 10.67K — unusually heavy trading.
- Price is -1.4% vs its 50-day average ($10.34) and -0.7% vs its 200-day average ($10.27).
- 52-week range $10.06–$10.50; today's close sits at 32% of that range, 2.9% below the 52-week high.
- SEC filings that day: 8-K.
Oct 14, 2026 — CEPV ends flat (+0.0%) to $10.22
- Closed at $10.22, +0.00% vs the prior close of $10.22. Day range $10.22–$10.22, opened at $10.22.
- Price is -1.2% vs its 50-day average ($10.35) and -0.5% vs its 200-day average ($10.27).
- 52-week range $10.06–$10.50; today's close sits at 36% of that range, 2.7% below the 52-week high.
Oct 13, 2026 — CEPV ends flat (+0.2%) to $10.22
- Closed at $10.22, +0.20% vs the prior close of $10.20. Day range $10.22–$10.22, opened at $10.22.
- Volume was 1.00K shares, 0.1x its 50-day average of 10.65K — lighter than usual.
- Price is -1.3% vs its 50-day average ($10.35) and -0.5% vs its 200-day average ($10.27).
- 52-week range $10.06–$10.50; today's close sits at 36% of that range, 2.7% below the 52-week high.
Oct 12, 2026 — CEPV ends flat (-0.2%) to $10.20, a 3-month low on 4.8x normal volume
- Closed at $10.20, -0.24% vs the prior close of $10.23. Day range $10.20–$10.21, opened at $10.21.
- Volume was 46.60K shares, 4.8x its 50-day average of 9.72K — unusually heavy trading.
- Price is -1.5% vs its 50-day average ($10.36) and -0.7% vs its 200-day average ($10.27).
- 52-week range $10.06–$10.50; today's close sits at 32% of that range, 2.9% below the 52-week high.
- That makes 18 straight losses.
Oct 9, 2026 — CEPV dips 0.3% to $10.23, a 3-month low on 63.4x normal volume
- Closed at $10.23, -0.34% vs the prior close of $10.26. Day range $10.22–$10.23, opened at $10.22.
- Volume was 277.00K shares, 63.4x its 50-day average of 4.37K — unusually heavy trading.
- Price is -1.3% vs its 50-day average ($10.36) and -0.4% vs its 200-day average ($10.27).
- 52-week range $10.06–$10.50; today's close sits at 38% of that range, 2.6% below the 52-week high.
- That makes 17 straight losses.
Oct 8, 2026 — CEPV ends flat (+0.0%) to $10.26, 16 down days in a row
- Closed at $10.26, +0.00% vs the prior close of $10.26. Day range $10.26–$10.26, opened at $10.26.
- Volume was 100 shares, 0.0x its 50-day average of 5.57K — lighter than usual.
- Price is -1.0% vs its 50-day average ($10.36) and -0.1% vs its 200-day average ($10.27).
- 52-week range $10.06–$10.50; today's close sits at 45% of that range, 2.3% below the 52-week high.
- That makes 16 straight losses.
Oct 7, 2026 — CEPV ends flat (+0.0%) to $10.26, 15 down days in a row
- Closed at $10.26, +0.00% vs the prior close of $10.26. Day range $10.26–$10.26, opened at $10.26.
- Price is -1.0% vs its 50-day average ($10.37) and -0.1% vs its 200-day average ($10.27).
- 52-week range $10.06–$10.50; today's close sits at 45% of that range, 2.3% below the 52-week high.
- That makes 15 straight losses.
Oct 6, 2026 — CEPV ends flat (-0.1%) to $10.26, a 3-month low, 14 down days in a row
- Closed at $10.26, -0.10% vs the prior close of $10.27. Day range $10.23–$10.26, opened at $10.24.
- Volume was 2.60K shares, 0.4x its 50-day average of 6.42K — lighter than usual.
- Price is -1.1% vs its 50-day average ($10.37) and -0.1% vs its 200-day average ($10.27).
- 52-week range $10.06–$10.50; today's close sits at 45% of that range, 2.3% below the 52-week high.
- That makes 14 straight losses.
Oct 5, 2026 — CEPV ends flat (-0.2%) to $10.27, a 3-month low, 13 down days in a row
- Closed at $10.27, -0.19% vs the prior close of $10.29. Day range $10.26–$10.27, opened at $10.26.
- Volume was 1.40K shares, 0.2x its 50-day average of 9.19K — lighter than usual.
- Price is -1.0% vs its 50-day average ($10.37) and +0.0% vs its 200-day average ($10.27).
- 52-week range $10.06–$10.50; today's close sits at 48% of that range, 2.2% below the 52-week high.
- That makes 13 straight losses.
Oct 2, 2026 — CEPV ends flat (+0.0%) to $10.29, 12 down days in a row
- Closed at $10.29, +0.00% vs the prior close of $10.29. Day range $10.29–$10.29, opened at $10.29.
- Price is -0.8% vs its 50-day average ($10.38) and +0.2% vs its 200-day average ($10.27).
- 52-week range $10.06–$10.50; today's close sits at 52% of that range, 2.0% below the 52-week high.
- That makes 12 straight losses.
CEPV latest news & SEC filings
Every SEC filing by or about CEPV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $2.17M (prior year -$214) (swung to profit vs Jun 30, 2025)
Jul 29, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade CEPV
- How much it moves: over the last 20 sessions the average daily move was 0.10% (largest 0.6%). That is a relatively calm stock.
- Liquidity: about 35.97K shares (≈$366.93K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.20 vs a range of $10.06–$10.50 (32% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 0 sales; latest: Ep Holdings V, Llc Cantor bought 540,000 shares on Nov 5, 2025.
- Latest filings: 8-K Oct 15, 2026; 10-Q Aug 14, 2026; 10-Q May 14, 2026.
- Listing: Nasdaq · industry: Blank Checks.
CEPV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 20.77K |
| Oct 15, 2026 | 10.21 | 10.22 | 10.20 | 10.20 | 250.70K |
| Oct 14, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| Oct 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00K |
| Oct 12, 2026 | 10.21 | 10.21 | 10.20 | 10.20 | 46.60K |
| Oct 9, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 277.00K |
| Oct 8, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 100 |
| Oct 7, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| Oct 6, 2026 | 10.24 | 10.26 | 10.23 | 10.26 | 2.60K |
| Oct 5, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 1.40K |
| Oct 2, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| Oct 1, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 110.00K |
| Sep 30, 2026 | 10.26 | 10.30 | 10.24 | 10.30 | 4.40K |
| Sep 29, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| Sep 28, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| Sep 25, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| Sep 24, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| Sep 23, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| Sep 22, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 4.90K |
| Sep 21, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
About Cantor Equity Partners V
Cantor Equity Partners V (CEPV) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2034266.
CEPV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Charlotte Blechman | Director | Mar 12, 2026 |
| Brandon Lutnick | Chief Executive Officer | Nov 5, 2025 |
| Mukesh Prasad | Director | Nov 3, 2025 |
| Danny Salinas | Director | Nov 3, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Brandon Lutnick | Chief Executive Officer | Nov 5, 2025 |
| Jane Novak | Chief Financial Officer | Nov 3, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Nov 5, 2025 | Ep Holdings V, Llc Cantor | Buy | 540,000 | $10.00 |
| Nov 5, 2025 | Ep Holdings V, Llc Cantor | Buy | 540,000 | $10.00 |
| Nov 5, 2025 | Brandon Lutnick | Buy | 540,000 | $10.00 |
| Nov 5, 2025 | Brandon Lutnick | Buy | 540,000 | $10.00 |
| Nov 5, 2025 | Group Management Inc Cf | Buy | 540,000 | $10.00 |
| Nov 5, 2025 | Group Management Inc Cf | Buy | 540,000 | $10.00 |
| Nov 5, 2025 | Fitzgerald, L. P. Cantor | Buy | 540,000 | $10.00 |
| Nov 5, 2025 | Fitzgerald, L. P. Cantor | Buy | 540,000 | $10.00 |
| Nov 5, 2025 | Ep Holdings V, Llc Cantor | Buy | 540,000 | $10.00 |
| Nov 5, 2025 | Ep Holdings V, Llc Cantor | Buy | 540,000 | $10.00 |
| Nov 5, 2025 | Brandon Lutnick | Buy | 540,000 | $10.00 |
| Nov 5, 2025 | Brandon Lutnick | Buy | 540,000 | $10.00 |
| Nov 5, 2025 | Group Management Inc Cf | Buy | 540,000 | $10.00 |
| Nov 5, 2025 | Group Management Inc Cf | Buy | 540,000 | $10.00 |
| Nov 5, 2025 | Fitzgerald, L. P. Cantor | Buy | 540,000 | $10.00 |
CEPV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $1.23M | — | $-57.98K |
| Dec 31, 2024 | — | $-7.05K | — | — |
Latest balance sheet: total assets $256.21M, total liabilities $239.86K, cash $25.00K (as of Jun 30, 2026).
CEPV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CEPV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.