ProShares Trust II (VIXM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $12.84, +1.02% vs the prior close of $12.71.
Volume 462.95K shares, 0.9x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

VIXM rises 1.0% to $12.84. Closed at $12.84, +1.02% vs the prior close of $12.71. Day range $12.64–$13.12, opened at $12.69.

Last close$12.84+1.02%

Day range12.64–13.12

Open12.69

Volume462.95K

52-week range12.64–17.72

Avg volume (20d)220.93K

VIXM daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — VIXM rises 1.0% to $12.84

Closed at $12.84, +1.02% vs the prior close of $12.71. Day range $12.64–$13.12, opened at $12.69.
Volume was 462.95K shares, 0.9x its 50-day average of 510.44K.
Price is -4.0% vs its 50-day average ($13.38) and -14.1% vs its 200-day average ($14.95).
52-week range $12.64–$17.72; today's close sits at 4% of that range, 27.5% below the 52-week high.

Oct 15, 2026 — VIXM ends flat (-0.1%) to $12.71

Closed at $12.71, -0.08% vs the prior close of $12.72. Day range $12.69–$12.93, opened at $12.93.
Volume was 198.10K shares, 0.4x its 50-day average of 548.11K — lighter than usual.
Price is -5.2% vs its 50-day average ($13.40) and -15.0% vs its 200-day average ($14.96).
52-week range $12.64–$17.72; today's close sits at 1% of that range, 28.3% below the 52-week high.

Oct 14, 2026 — VIXM rises 0.3% to $12.72

Closed at $12.72, +0.32% vs the prior close of $12.68. Day range $12.70–$12.83, opened at $12.80.
Volume was 355.20K shares, 0.6x its 50-day average of 585.86K.
Price is -5.3% vs its 50-day average ($13.43) and -15.0% vs its 200-day average ($14.97).
52-week range $12.64–$17.72; today's close sits at 2% of that range, 28.2% below the 52-week high.

Oct 13, 2026 — VIXM dips 0.3% to $12.68, 3 down days in a row

Closed at $12.68, -0.31% vs the prior close of $12.72. Day range $12.66–$12.72, opened at $12.68.
Volume was 88.20K shares, 0.1x its 50-day average of 588.15K — lighter than usual.
Price is -5.8% vs its 50-day average ($13.47) and -15.4% vs its 200-day average ($14.98).
52-week range $12.64–$17.72; today's close sits at 1% of that range, 28.4% below the 52-week high.
That makes 3 straight losses.

Oct 12, 2026 — VIXM dips 0.8% to $12.72

Closed at $12.72, -0.78% vs the prior close of $12.82. Day range $12.71–$12.84, opened at $12.84.
Volume was 121.40K shares, 0.2x its 50-day average of 592.76K — lighter than usual.
Price is -5.8% vs its 50-day average ($13.50) and -15.2% vs its 200-day average ($14.99).
52-week range $12.64–$17.72; today's close sits at 2% of that range, 28.2% below the 52-week high.

Oct 9, 2026 — VIXM ends flat (-0.1%) to $12.82

Closed at $12.82, -0.08% vs the prior close of $12.83. Day range $12.75–$12.84, opened at $12.80.
Volume was 120.80K shares, 0.2x its 50-day average of 598.15K — lighter than usual.
Price is -5.3% vs its 50-day average ($13.54) and -14.6% vs its 200-day average ($15.00).
52-week range $12.64–$17.72; today's close sits at 4% of that range, 27.7% below the 52-week high.

Oct 8, 2026 — VIXM rises 1.2% to $12.83

Closed at $12.83, +1.18% vs the prior close of $12.68. Day range $12.70–$12.87, opened at $12.70.
Volume was 177.80K shares, 0.3x its 50-day average of 601.05K — lighter than usual.
Price is -5.5% vs its 50-day average ($13.57) and -14.5% vs its 200-day average ($15.01).
52-week range $12.64–$17.72; today's close sits at 4% of that range, 27.6% below the 52-week high.

Oct 7, 2026 — VIXM ends flat (+0.1%) to $12.68

Closed at $12.68, +0.08% vs the prior close of $12.67. Day range $12.64–$12.85, opened at $12.85.
Volume was 169.40K shares, 0.3x its 50-day average of 600.63K — lighter than usual.
Price is -6.8% vs its 50-day average ($13.61) and -15.6% vs its 200-day average ($15.03).
52-week range $12.64–$17.72; today's close sits at 1% of that range, 28.4% below the 52-week high.

Oct 6, 2026 — VIXM dips 1.3% to $12.67, a 52-week low, 3 down days in a row

Closed at $12.67, -1.32% vs the prior close of $12.84. Day range $12.64–$12.81, opened at $12.77.
Volume was 131.10K shares, 0.2x its 50-day average of 601.59K — lighter than usual.
Price is -7.1% vs its 50-day average ($13.65) and -15.8% vs its 200-day average ($15.04).
52-week range $12.64–$17.72; today's close sits at 1% of that range, 28.5% below the 52-week high.
That makes 3 straight losses.

Oct 5, 2026 — VIXM dips 0.6% to $12.84, a 52-week low

Closed at $12.84, -0.62% vs the prior close of $12.92. Day range $12.79–$12.94, opened at $12.93.
Volume was 97.00K shares, 0.2x its 50-day average of 624.74K — lighter than usual.
Price is -6.2% vs its 50-day average ($13.68) and -14.7% vs its 200-day average ($15.05).
52-week range $12.79–$17.72; today's close sits at 1% of that range, 27.5% below the 52-week high.

Oct 2, 2026 — VIXM dips 0.8% to $12.92

Closed at $12.92, -0.84% vs the prior close of $13.03. Day range $12.88–$12.97, opened at $12.93.
Volume was 329.80K shares, 0.5x its 50-day average of 624.92K — lighter than usual.
Price is -5.8% vs its 50-day average ($13.72) and -14.3% vs its 200-day average ($15.07).
52-week range $12.82–$17.72; today's close sits at 2% of that range, 27.1% below the 52-week high.

VIXM latest news & SEC filings

Every SEC filing by or about VIXM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Aug 7, 2026 · Form 10-Q — Quarterly report

Quarterly report (unaudited financial statements for the quarter)

Quarter ended Jun 30, 2026:

Revenue: $49.66M (prior year $31.61M) (+57.1% vs Jun 30, 2025)
Net income: -$1.20B (prior year $171.17M) (loss widened vs Jun 30, 2025)

Source: SEC EDGAR filing 0001193125-26-340159

Things to know before you trade VIXM

How much it moves: over the last 20 sessions the average daily move was 0.61% (largest 1.3%). That is a relatively calm stock.
Liquidity: about 220.93K shares (≈$2.84M) trade per day on average.
52-week position: $12.84 vs a range of $12.64–$17.72 (4% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 10-Q Aug 7, 2026; 8-K May 12, 2026; 10-Q May 8, 2026.
Share count: 131.51M shares outstanding (Aug 5, 2026), -10.6% vs a year earlier — the company has been reducing its share count.
Listing: CBOE · industry: Commodity Contracts Brokers & Dealers.

VIXM market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	12.69	13.12	12.64	12.84	462.95K
Oct 15, 2026	12.93	12.93	12.69	12.71	198.10K
Oct 14, 2026	12.80	12.83	12.70	12.72	355.20K
Oct 13, 2026	12.68	12.72	12.66	12.68	88.20K
Oct 12, 2026	12.84	12.84	12.71	12.72	121.40K
Oct 9, 2026	12.80	12.84	12.75	12.82	120.80K
Oct 8, 2026	12.70	12.87	12.70	12.83	177.80K
Oct 7, 2026	12.85	12.85	12.64	12.68	169.40K
Oct 6, 2026	12.77	12.81	12.64	12.67	131.10K
Oct 5, 2026	12.93	12.94	12.79	12.84	97.00K
Oct 2, 2026	12.93	12.97	12.88	12.92	329.80K
Oct 1, 2026	12.99	13.10	12.98	13.03	291.40K
Sep 30, 2026	12.83	12.97	12.82	12.92	177.20K
Sep 29, 2026	12.90	12.95	12.86	12.86	139.10K
Sep 28, 2026	12.94	13.01	12.90	12.97	196.90K
Sep 25, 2026	13.00	13.03	12.93	12.93	243.10K
Sep 24, 2026	12.93	13.04	12.93	12.98	134.90K
Sep 23, 2026	12.90	13.01	12.85	12.95	205.30K
Sep 22, 2026	12.97	13.00	12.85	12.89	249.30K
Sep 21, 2026	13.09	13.09	12.99	13.06	529.70K

About ProShares Trust II

ProShares Trust II (VIXM) is listed on the CBOE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in BETHESDA, MD. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1415311.

VIXM board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

VIXM financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
Dec 31, 2025	—	$1.71B	—	$-246.30M
Dec 31, 2024	—	$-39.37M	—	$208.80M
Dec 31, 2023	—	$-2.48B	—	$-1.54B
Dec 31, 2022	—	$95.78M	—	$1.16B
Dec 31, 2021	—	$-1.68B	—	$-3.26B

Latest balance sheet: total assets $4.89B, total liabilities $324.04M, cash $811.97M (as of Jun 30, 2026).

VIXM earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Commodity Contracts Brokers & Dealers

Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)abrdn Silver ETF (SIVR)

More on VIXM

VIXM news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.