MOZAYYX Acquisition (MZYX-UN) Stock: Why It Moved
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Latest session (Tue Oct 20): $10.06, +$0.00 (+0.00%).
Sector peers moving today (SPACs & Blank Checks):CLBR -0.49%CUB -0.36%BDCI -0.29%WLII +0.20%KFII +0.19%
- Closed at $10.06, +0.00% vs the prior close of $10.06.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Live Oak Acquisition Corp. VI (LOVIU)Archimedes Tech SPAC Partners II (ATII)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)
MZYX-UN ends flat (+0.0%) to $10.06, 18 down days in a row. Closed at $10.06, +0.00% vs the prior close of $10.06. Day range $10.06–$10.06, opened at $10.06.
MZYX-UN daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — MZYX-UN ends flat (+0.0%) to $10.06, 18 down days in a row
- Closed at $10.06, +0.00% vs the prior close of $10.06. Day range $10.06–$10.06, opened at $10.06.
- Price is -0.4% vs its 50-day average ($10.10).
- 52-week range $9.69–$10.70; today's close sits at 37% of that range, 6.0% below the 52-week high.
- That makes 18 straight losses.
Oct 16, 2026 — MZYX-UN ends flat (+0.0%) to $10.06, 17 down days in a row
- Closed at $10.06, +0.00% vs the prior close of $10.06. Day range $10.06–$10.06, opened at $10.06.
- Price is -0.4% vs its 50-day average ($10.10).
- 52-week range $9.69–$10.70; today's close sits at 37% of that range, 6.0% below the 52-week high.
- That makes 17 straight losses.
Oct 15, 2026 — MZYX-UN ends flat (-0.3%) to $10.06, 16 down days in a row
- Closed at $10.06, -0.30% vs the prior close of $10.09. Day range $10.06–$10.06, opened at $10.06.
- Volume was 242 shares, 0.1x its 50-day average of 2.09K — lighter than usual.
- Price is -0.4% vs its 50-day average ($10.10).
- 52-week range $9.69–$10.70; today's close sits at 37% of that range, 6.0% below the 52-week high.
- That makes 16 straight losses.
Oct 14, 2026 — MZYX-UN ends flat (+0.0%) to $10.09, 15 down days in a row
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Price is -0.2% vs its 50-day average ($10.11).
- 52-week range $9.69–$10.70; today's close sits at 40% of that range, 5.7% below the 52-week high.
- That makes 15 straight losses.
Oct 13, 2026 — MZYX-UN ends flat (+0.0%) to $10.09, 14 down days in a row
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Price is -0.2% vs its 50-day average ($10.11).
- 52-week range $9.69–$10.70; today's close sits at 40% of that range, 5.7% below the 52-week high.
- That makes 14 straight losses.
Oct 12, 2026 — MZYX-UN ends flat (+0.0%) to $10.09, 13 down days in a row
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Price is -0.2% vs its 50-day average ($10.11).
- 52-week range $9.69–$10.70; today's close sits at 40% of that range, 5.7% below the 52-week high.
- That makes 13 straight losses.
Oct 9, 2026 — MZYX-UN ends flat (+0.0%) to $10.09, 12 down days in a row
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Price is -0.2% vs its 50-day average ($10.11).
- 52-week range $9.69–$10.70; today's close sits at 40% of that range, 5.7% below the 52-week high.
- That makes 12 straight losses.
Oct 8, 2026 — MZYX-UN ends flat (+0.0%) to $10.09, 11 down days in a row
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Price is -0.2% vs its 50-day average ($10.11).
- 52-week range $9.69–$10.70; today's close sits at 40% of that range, 5.7% below the 52-week high.
- That makes 11 straight losses.
Oct 7, 2026 — MZYX-UN ends flat (+0.0%) to $10.09, 10 down days in a row
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Price is -0.3% vs its 50-day average ($10.12).
- 52-week range $9.69–$10.70; today's close sits at 40% of that range, 5.7% below the 52-week high.
- That makes 10 straight losses.
Oct 6, 2026 — MZYX-UN ends flat (+0.0%) to $10.09, 9 down days in a row
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Price is -0.3% vs its 50-day average ($10.12).
- 52-week range $9.69–$10.70; today's close sits at 40% of that range, 5.7% below the 52-week high.
- That makes 9 straight losses.
Oct 5, 2026 — MZYX-UN ends flat (+0.0%) to $10.09, 8 down days in a row
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Price is -0.3% vs its 50-day average ($10.12).
- 52-week range $9.69–$10.70; today's close sits at 40% of that range, 5.7% below the 52-week high.
- That makes 8 straight losses.
Oct 2, 2026 — MZYX-UN ends flat (+0.0%) to $10.09, 7 down days in a row
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $10.09–$10.09, opened at $10.09.
- Price is -0.3% vs its 50-day average ($10.12).
- 52-week range $9.69–$10.70; today's close sits at 40% of that range, 5.7% below the 52-week high.
- That makes 7 straight losses.
MZYX-UN bull case vs bear case (from the data)
- No clear positive signal in the price trend, filings or insider data right now.
- Price is -0.4% vs its 50-day average — short-term trend is down.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
MZYX-UN latest news & SEC filings
Every SEC filing by or about MZYX-UN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $2.53M
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 24, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade MZYX-UN
- How much it moves: over the last 20 sessions the average daily move was 0.22% (largest 4.1%). That is a relatively calm stock.
- Liquidity: about 62 shares (≈$622) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.06 vs a range of $9.69–$10.70 (37% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 14, 2026; 8-K Jun 1, 2026; 10-Q May 13, 2026.
- Listing: NYSE · industry: Blank Checks.
MZYX-UN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| Oct 16, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| Oct 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 242 |
| Oct 14, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Oct 13, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Oct 12, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Oct 9, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Oct 8, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Oct 7, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Oct 6, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Oct 5, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Oct 2, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Oct 1, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Sep 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Sep 29, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Sep 28, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Sep 25, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Sep 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| Sep 23, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 637 |
| Sep 22, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 358 |
About MOZAYYX Acquisition
MOZAYYX Acquisition (MZYX-UN) is listed on the NYSE and classified by the SEC under “Blank Checks”. Its business address is in AUSTIN, TX. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2097376.
MZYX-UN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Emma Rose Bienvenu | Director | Sep 8, 2026 |
| Danton Joshua Hill | Director | Feb 24, 2026 |
| Gurpreet Singh Oberoi | Director | Apr 13, 2026 |
| James Obulaney | Director | Feb 24, 2026 |
| Nathaniel S. Turner | Director | Feb 24, 2026 |
| Xuan Yong | Director | Feb 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Benjamin Ira Zucker | CEO & CFO | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MZYX-UN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $305.03M, total liabilities $12.97M, cash $1.22M (as of Jun 30, 2026).
MZYX-UN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Live Oak Acquisition Corp. VI (LOVIU)Archimedes Tech SPAC Partners II (ATII)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)TCGX Acquisition Corp. II (TCXB)Innventure (INV)EQV Ventures Acquisition Corp. II (EVAC)Bluerock Acquisition Corp. II (BRRKU)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on MZYX-UN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.