Nuveen Municipal Value Fund (NUV) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.23, +0.00% vs the prior close of $8.23.
- Volume 2.45M shares, 2.4x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NUV ends flat (+0.0%) to $8.23 on 2.4x normal volume. Closed at $8.23, +0.00% vs the prior close of $8.23. Day range $8.17–$8.28, opened at $8.23.
NUV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NUV ends flat (+0.0%) to $8.23 on 2.4x normal volume
- Closed at $8.23, +0.00% vs the prior close of $8.23. Day range $8.17–$8.28, opened at $8.23.
- Volume was 2.45M shares, 2.4x its 50-day average of 1.02M — unusually heavy trading.
- Price is -4.6% vs its 50-day average ($8.63) and -8.6% vs its 200-day average ($9.01).
- 52-week range $8.02–$9.26; today's close sits at 17% of that range, 11.1% below the 52-week high.
Oct 15, 2026 — NUV rises 1.1% to $8.23 on 1.9x normal volume
- Closed at $8.23, +1.11% vs the prior close of $8.14. Day range $8.16–$8.25, opened at $8.16.
- Volume was 1.92M shares, 1.9x its 50-day average of 988.95K — unusually heavy trading.
- Price is -4.8% vs its 50-day average ($8.64) and -8.7% vs its 200-day average ($9.01).
- 52-week range $8.02–$9.26; today's close sits at 17% of that range, 11.1% below the 52-week high.
Oct 14, 2026 — NUV dips 1.7% to $8.14
- Closed at $8.14, -1.69% vs the prior close of $8.28. Day range $8.12–$8.21, opened at $8.20.
- Volume was 1.70M shares, 1.8x its 50-day average of 962.50K.
- Price is -6.0% vs its 50-day average ($8.66) and -9.7% vs its 200-day average ($9.01).
- 52-week range $8.02–$9.26; today's close sits at 10% of that range, 12.1% below the 52-week high.
Oct 13, 2026 — NUV rises 0.7% to $8.28 on 1.9x normal volume
- Closed at $8.28, +0.73% vs the prior close of $8.22. Day range $8.20–$8.29, opened at $8.21.
- Volume was 1.75M shares, 1.9x its 50-day average of 938.69K — unusually heavy trading.
- Price is -4.6% vs its 50-day average ($8.68) and -8.2% vs its 200-day average ($9.02).
- 52-week range $8.02–$9.26; today's close sits at 21% of that range, 10.6% below the 52-week high.
Oct 12, 2026 — NUV dips 1.3% to $8.22
- Closed at $8.22, -1.32% vs the prior close of $8.33. Day range $8.17–$8.31, opened at $8.30.
- Volume was 959.90K shares, 1.0x its 50-day average of 929.86K.
- Price is -5.5% vs its 50-day average ($8.69) and -8.9% vs its 200-day average ($9.02).
- 52-week range $8.02–$9.26; today's close sits at 16% of that range, 11.2% below the 52-week high.
Oct 9, 2026 — NUV rises 1.1% to $8.33
- Closed at $8.33, +1.09% vs the prior close of $8.24. Day range $8.25–$8.36, opened at $8.25.
- Volume was 1.09M shares, 1.2x its 50-day average of 918.28K.
- Price is -4.4% vs its 50-day average ($8.71) and -7.7% vs its 200-day average ($9.03).
- 52-week range $8.02–$9.26; today's close sits at 25% of that range, 10.0% below the 52-week high.
Oct 8, 2026 — NUV rises 0.9% to $8.24
- Closed at $8.24, +0.86% vs the prior close of $8.17. Day range $8.09–$8.26, opened at $8.12.
- Volume was 1.39M shares, 1.5x its 50-day average of 901.02K.
- Price is -5.6% vs its 50-day average ($8.73) and -8.7% vs its 200-day average ($9.03).
- 52-week range $8.02–$9.26; today's close sits at 18% of that range, 11.0% below the 52-week high.
- SEC filings that day: 8-K.
Oct 7, 2026 — NUV dips 0.8% to $8.17 on 2.1x normal volume
- Closed at $8.17, -0.85% vs the prior close of $8.24. Day range $8.08–$8.17, opened at $8.15.
- Volume was 1.82M shares, 2.1x its 50-day average of 872.34K — unusually heavy trading.
- Price is -6.6% vs its 50-day average ($8.75) and -9.5% vs its 200-day average ($9.03).
- 52-week range $8.02–$9.26; today's close sits at 12% of that range, 11.8% below the 52-week high.
Oct 6, 2026 — NUV rises 1.2% to $8.24 on 2.4x normal volume
- Closed at $8.24, +1.23% vs the prior close of $8.14. Day range $8.11–$8.27, opened at $8.15.
- Volume was 2.03M shares, 2.4x its 50-day average of 842.77K — unusually heavy trading.
- Price is -6.0% vs its 50-day average ($8.76) and -8.8% vs its 200-day average ($9.04).
- 52-week range $8.02–$9.26; today's close sits at 18% of that range, 11.0% below the 52-week high.
Oct 5, 2026 — NUV dips 1.7% to $8.14 on 1.9x normal volume
- Closed at $8.14, -1.69% vs the prior close of $8.28. Day range $8.09–$8.25, opened at $8.19.
- Volume was 1.56M shares, 1.9x its 50-day average of 822.45K — unusually heavy trading.
- Price is -7.3% vs its 50-day average ($8.78) and -10.0% vs its 200-day average ($9.04).
- 52-week range $8.02–$9.26; today's close sits at 10% of that range, 12.1% below the 52-week high.
Oct 2, 2026 — NUV rises 0.4% to $8.28
- Closed at $8.28, +0.36% vs the prior close of $8.25. Day range $8.24–$8.36, opened at $8.29.
- Volume was 977.80K shares, 1.2x its 50-day average of 817.25K.
- Price is -5.9% vs its 50-day average ($8.80) and -8.4% vs its 200-day average ($9.04).
- 52-week range $8.02–$9.26; today's close sits at 21% of that range, 10.6% below the 52-week high.
NUV latest news & SEC filings
Every SEC filing by or about NUV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 2, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 25, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Sep 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 17, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jul 16, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Jul 2, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Jun 24, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade NUV
- How much it moves: over the last 20 sessions the average daily move was 0.93% (largest 1.7%). That is a relatively calm stock.
- Liquidity: about 1.84M shares (≈$15.12M) trade per day on average.
- 52-week position: $8.23 vs a range of $8.02–$9.26 (17% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.033/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 8, 2026; 8-K Feb 27, 2026; 8-K Oct 13, 2023.
- Listing: NYSE · industry: —.
NUV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.23 | 8.28 | 8.17 | 8.23 | 2.45M |
| Oct 15, 2026 | 8.16 | 8.25 | 8.16 | 8.23 | 1.92M |
| Oct 14, 2026 | 8.20 | 8.21 | 8.12 | 8.14 | 1.70M |
| Oct 13, 2026 | 8.21 | 8.29 | 8.20 | 8.28 | 1.75M |
| Oct 12, 2026 | 8.30 | 8.31 | 8.17 | 8.22 | 959.90K |
| Oct 9, 2026 | 8.25 | 8.36 | 8.25 | 8.33 | 1.09M |
| Oct 8, 2026 | 8.12 | 8.26 | 8.09 | 8.24 | 1.39M |
| Oct 7, 2026 | 8.15 | 8.17 | 8.08 | 8.17 | 1.82M |
| Oct 6, 2026 | 8.15 | 8.27 | 8.11 | 8.24 | 2.03M |
| Oct 5, 2026 | 8.19 | 8.25 | 8.09 | 8.14 | 1.56M |
| Oct 2, 2026 | 8.29 | 8.36 | 8.24 | 8.28 | 977.80K |
| Oct 1, 2026 | 8.27 | 8.33 | 8.17 | 8.25 | 1.73M |
| Sep 30, 2026 | 8.22 | 8.34 | 8.15 | 8.29 | 2.07M |
| Sep 29, 2026 | 8.10 | 8.22 | 8.07 | 8.21 | 2.36M |
| Sep 28, 2026 | 8.13 | 8.15 | 8.02 | 8.15 | 3.39M |
| Sep 25, 2026 | 8.13 | 8.21 | 8.05 | 8.18 | 2.30M |
| Sep 24, 2026 | 8.22 | 8.26 | 8.10 | 8.13 | 3.37M |
| Sep 23, 2026 | 8.33 | 8.37 | 8.19 | 8.24 | 1.51M |
| Sep 22, 2026 | 8.45 | 8.49 | 8.35 | 8.38 | 1.54M |
| Sep 21, 2026 | 8.53 | 8.55 | 8.44 | 8.47 | 814.00K |
About Nuveen Municipal Value Fund
Nuveen Municipal Value Fund (NUV) is listed on the NYSE and classified by the SEC under “—”. Its business address is in CHICAGO, IL. State of incorporation: MN. Fiscal year ends October 31. SEC CIK 812801.
NUV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joseph Castro | EVP, Chief Risk & Compliance | Feb 23, 2026 |
| Margot Kleinman | SMD, Head of Muni Bond Researc | Mar 11, 2026 |
| Robert Tanner Page | VP and Treasurer | Nov 5, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NUV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NUV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NUV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.