Home › Stock analysis › BMEZ
BlackRock Health Sciences Term (BMEZ) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $16.47, +0.98% vs the prior close of $16.31.
- Volume 176.30K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BMEZ rises 1.0% to $16.47. Closed at $16.47, +0.98% vs the prior close of $16.31. Day range $16.29–$16.67, opened at $16.34.
Last close$16.47+0.98%
Day range16.29–16.67
Open16.34
Volume176.30K
52-week range13.70–17.25
Avg volume (20d)141.25K
BMEZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BMEZ rises 1.0% to $16.47
- Closed at $16.47, +0.98% vs the prior close of $16.31. Day range $16.29–$16.67, opened at $16.34.
- Volume was 176.30K shares, 1.2x its 50-day average of 142.34K.
- Price is -0.6% vs its 50-day average ($16.57) and +8.3% vs its 200-day average ($15.21).
- 52-week range $13.70–$17.25; today's close sits at 78% of that range, 4.5% below the 52-week high.
Oct 14, 2026 — BMEZ rises 0.8% to $16.31
- Closed at $16.31, +0.80% vs the prior close of $16.18. Day range $16.19–$16.40, opened at $16.19.
- Volume was 210.20K shares, 1.5x its 50-day average of 140.39K.
- Price is -1.5% vs its 50-day average ($16.56) and +7.3% vs its 200-day average ($15.21).
- 52-week range $13.70–$17.25; today's close sits at 74% of that range, 5.4% below the 52-week high.
Oct 13, 2026 — BMEZ dips 1.5% to $16.18
- Closed at $16.18, -1.46% vs the prior close of $16.42. Day range $16.18–$16.48, opened at $16.48.
- Volume was 75.10K shares, 0.5x its 50-day average of 142.09K — lighter than usual.
- Price is -2.2% vs its 50-day average ($16.54) and +6.4% vs its 200-day average ($15.20).
- 52-week range $13.70–$17.25; today's close sits at 70% of that range, 6.2% below the 52-week high.
Oct 12, 2026 — BMEZ dips 0.6% to $16.42
- Closed at $16.42, -0.61% vs the prior close of $16.52. Day range $16.40–$16.55, opened at $16.55.
- Volume was 63.50K shares, 0.4x its 50-day average of 143.86K — lighter than usual.
- Price is -0.7% vs its 50-day average ($16.53) and +8.1% vs its 200-day average ($15.20).
- 52-week range $13.70–$17.25; today's close sits at 77% of that range, 4.8% below the 52-week high.
Oct 9, 2026 — BMEZ rises 1.6% to $16.52
- Closed at $16.52, +1.60% vs the prior close of $16.26. Day range $16.26–$16.52, opened at $16.26.
- Volume was 224.00K shares, 1.6x its 50-day average of 141.16K.
- Price is +0.1% vs its 50-day average ($16.51) and +8.8% vs its 200-day average ($15.19).
- 52-week range $13.70–$17.25; today's close sits at 79% of that range, 4.2% below the 52-week high.
Oct 8, 2026 — BMEZ dips 1.6% to $16.26
- Closed at $16.26, -1.63% vs the prior close of $16.53. Day range $16.10–$16.41, opened at $16.41.
- Volume was 133.40K shares, 0.9x its 50-day average of 141.24K.
- Price is -1.4% vs its 50-day average ($16.49) and +7.1% vs its 200-day average ($15.18).
- 52-week range $13.70–$17.25; today's close sits at 72% of that range, 5.7% below the 52-week high.
Oct 7, 2026 — BMEZ rises 0.9% to $16.53
- Closed at $16.53, +0.92% vs the prior close of $16.38. Day range $16.30–$16.55, opened at $16.48.
- Volume was 132.20K shares, 0.9x its 50-day average of 140.91K.
- Price is +0.3% vs its 50-day average ($16.47) and +8.9% vs its 200-day average ($15.18).
- 52-week range $13.70–$17.25; today's close sits at 80% of that range, 4.2% below the 52-week high.
Oct 6, 2026 — BMEZ dips 1.0% to $16.38
- Closed at $16.38, -0.97% vs the prior close of $16.54. Day range $16.35–$16.68, opened at $16.65.
- Volume was 108.40K shares, 0.8x its 50-day average of 140.01K.
- Price is -0.4% vs its 50-day average ($16.45) and +8.0% vs its 200-day average ($15.17).
- 52-week range $13.70–$17.25; today's close sits at 75% of that range, 5.0% below the 52-week high.
Oct 5, 2026 — BMEZ rises 0.4% to $16.54
- Closed at $16.54, +0.43% vs the prior close of $16.47. Day range $16.42–$16.65, opened at $16.51.
- Volume was 134.80K shares, 1.0x its 50-day average of 138.97K.
- Price is +0.6% vs its 50-day average ($16.43) and +9.1% vs its 200-day average ($15.16).
- 52-week range $13.70–$17.25; today's close sits at 80% of that range, 4.1% below the 52-week high.
Oct 2, 2026 — BMEZ dips 0.7% to $16.47, 3 down days in a row
- Closed at $16.47, -0.66% vs the prior close of $16.58. Day range $16.45–$16.75, opened at $16.62.
- Volume was 160.70K shares, 1.2x its 50-day average of 137.19K.
- Price is +0.4% vs its 50-day average ($16.41) and +8.7% vs its 200-day average ($15.15).
- 52-week range $13.70–$17.25; today's close sits at 78% of that range, 4.5% below the 52-week high.
- That makes 3 straight losses.
BMEZ latest news & SEC filings
Every SEC filing by or about BMEZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form SC TO-C — SC TO-C filing
SC TO-C filing
Sep 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 28, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 25, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 5, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade BMEZ
- How much it moves: over the last 20 sessions the average daily move was 0.84% (largest 1.6%). That is a relatively calm stock.
- Liquidity: about 141.25K shares (≈$2.33M) trade per day on average.
- 52-week position: $16.47 vs a range of $13.70–$17.25 (78% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.11/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Robert W Fairbairn sold 0 shares on Dec 19, 2025.
- Latest filings: 8-K Mar 16, 2020.
- Listing: NYSE · industry: —.
BMEZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 16.34 | 16.67 | 16.29 | 16.47 | 176.30K |
| Oct 14, 2026 | 16.19 | 16.40 | 16.19 | 16.31 | 210.20K |
| Oct 13, 2026 | 16.48 | 16.48 | 16.18 | 16.18 | 75.10K |
| Oct 12, 2026 | 16.55 | 16.55 | 16.40 | 16.42 | 63.50K |
| Oct 9, 2026 | 16.26 | 16.52 | 16.26 | 16.52 | 224.00K |
| Oct 8, 2026 | 16.41 | 16.41 | 16.10 | 16.26 | 133.40K |
| Oct 7, 2026 | 16.48 | 16.55 | 16.30 | 16.53 | 132.20K |
| Oct 6, 2026 | 16.65 | 16.68 | 16.35 | 16.38 | 108.40K |
| Oct 5, 2026 | 16.51 | 16.65 | 16.42 | 16.54 | 134.80K |
| Oct 2, 2026 | 16.62 | 16.75 | 16.45 | 16.47 | 160.70K |
| Oct 1, 2026 | 16.66 | 16.80 | 16.58 | 16.58 | 186.90K |
| Sep 30, 2026 | 16.87 | 17.04 | 16.70 | 16.70 | 306.90K |
| Sep 29, 2026 | 16.88 | 16.95 | 16.76 | 16.91 | 95.60K |
| Sep 28, 2026 | 16.80 | 16.94 | 16.70 | 16.83 | 136.70K |
| Sep 25, 2026 | 16.70 | 16.86 | 16.70 | 16.81 | 148.00K |
| Sep 24, 2026 | 16.70 | 16.85 | 16.45 | 16.80 | 83.90K |
| Sep 23, 2026 | 16.81 | 16.85 | 16.62 | 16.70 | 141.80K |
| Sep 22, 2026 | 16.77 | 16.93 | 16.75 | 16.87 | 84.20K |
| Sep 21, 2026 | 16.61 | 16.75 | 16.53 | 16.75 | 78.10K |
| Sep 18, 2026 | 16.55 | 16.60 | 16.37 | 16.50 | 144.30K |
About BlackRock Health Sciences Term
BlackRock Health Sciences Term (BMEZ) is listed on the NYSE and classified by the SEC under “—”. Its business address is in WILMINGTON, DE. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1785971.
BMEZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Robert W Fairbairn | Director | Dec 22, 2025 |
| Francis C. Mahoney | Director | Sep 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Charles Park | Chief Compliance Officer | Aug 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Dec 19, 2025 | Robert W Fairbairn | Sale | 0 | $14.96 |
| Dec 19, 2025 | Robert W Fairbairn | Sale | 0 | $14.96 |
| Dec 18, 2025 | Robert W Fairbairn | Sale | 10,294 | $14.98 |
| Dec 18, 2025 | Robert W Fairbairn | Sale | 10,294 | $14.98 |
BMEZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BMEZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on BMEZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.