Alarum Technologies (ALAR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

Closed at $1.39, -0.71% vs the prior close of $1.40.
Volume 46.10K shares, 0.4x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

ALAR dips 0.7% to $1.39, a 1-month low, 4 down days in a row. Closed at $1.39, -0.71% vs the prior close of $1.40. Day range $1.35–$1.45, opened at $1.40.

Last close$1.39-0.71%

Day range1.35–1.45

Open1.40

Volume46.10K

52-week range1.16–16.56

Avg volume (20d)54.65K

ALAR daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — ALAR dips 0.7% to $1.39, a 1-month low, 4 down days in a row

Closed at $1.39, -0.71% vs the prior close of $1.40. Day range $1.35–$1.45, opened at $1.40.
Volume was 46.10K shares, 0.4x its 50-day average of 122.34K — lighter than usual.
Price is -19.6% vs its 50-day average ($1.73) and -74.9% vs its 200-day average ($5.53).
52-week range $1.16–$16.56; today's close sits at 1% of that range, 91.6% below the 52-week high.
That makes 4 straight losses.

Oct 14, 2026 — ALAR slides 3.4% to $1.40, a 1-month low, 3 down days in a row

Closed at $1.40, -3.45% vs the prior close of $1.45. Day range $1.37–$1.50, opened at $1.45.
Volume was 23.80K shares, 0.2x its 50-day average of 124.36K — lighter than usual.
Price is -19.6% vs its 50-day average ($1.74) and -74.8% vs its 200-day average ($5.56).
52-week range $1.16–$16.56; today's close sits at 2% of that range, 91.5% below the 52-week high.
That makes 3 straight losses.

Oct 13, 2026 — ALAR slides 8.2% to $1.45, a 1-month low

Closed at $1.45, -8.23% vs the prior close of $1.58. Day range $1.36–$1.52, opened at $1.51.
Volume was 76.90K shares, 0.6x its 50-day average of 131.52K — lighter than usual.
Price is -17.2% vs its 50-day average ($1.75) and -74.1% vs its 200-day average ($5.60).
52-week range $1.16–$16.56; today's close sits at 2% of that range, 91.2% below the 52-week high.

Oct 12, 2026 — ALAR ends flat (+0.0%) to $1.58

Closed at $1.58, +0.00% vs the prior close of $1.58. Day range $1.51–$1.58, opened at $1.57.
Volume was 29.20K shares, 0.2x its 50-day average of 132.19K — lighter than usual.
Price is -10.2% vs its 50-day average ($1.76) and -71.9% vs its 200-day average ($5.63).
52-week range $1.16–$16.56; today's close sits at 3% of that range, 90.5% below the 52-week high.

Oct 9, 2026 — ALAR rises 1.3% to $1.58

Closed at $1.58, +1.28% vs the prior close of $1.56. Day range $1.53–$1.64, opened at $1.60.
Volume was 9.80K shares, 0.1x its 50-day average of 133.80K — lighter than usual.
Price is -10.3% vs its 50-day average ($1.76) and -72.1% vs its 200-day average ($5.66).
52-week range $1.16–$16.56; today's close sits at 3% of that range, 90.5% below the 52-week high.

Oct 8, 2026 — ALAR slides 3.1% to $1.56

Closed at $1.56, -3.11% vs the prior close of $1.61. Day range $1.52–$1.72, opened at $1.58.
Volume was 35.80K shares, 0.3x its 50-day average of 137.08K — lighter than usual.
Price is -11.6% vs its 50-day average ($1.76) and -72.6% vs its 200-day average ($5.69).
52-week range $1.16–$16.56; today's close sits at 3% of that range, 90.6% below the 52-week high.

Oct 7, 2026 — ALAR slides 4.7% to $1.61

Closed at $1.61, -4.73% vs the prior close of $1.69. Day range $1.60–$1.67, opened at $1.65.
Volume was 19.60K shares, 0.1x its 50-day average of 140.61K — lighter than usual.
Price is -8.9% vs its 50-day average ($1.77) and -71.9% vs its 200-day average ($5.72).
52-week range $1.16–$16.56; today's close sits at 3% of that range, 90.3% below the 52-week high.

Oct 6, 2026 — ALAR rises 1.8% to $1.69

Closed at $1.69, +1.81% vs the prior close of $1.66. Day range $1.64–$1.71, opened at $1.64.
Volume was 28.90K shares, 0.2x its 50-day average of 142.80K — lighter than usual.
Price is -4.6% vs its 50-day average ($1.77) and -70.6% vs its 200-day average ($5.75).
52-week range $1.16–$16.56; today's close sits at 3% of that range, 89.8% below the 52-week high.

Oct 5, 2026 — ALAR slides 4.6% to $1.66

Closed at $1.66, -4.60% vs the prior close of $1.74. Day range $1.63–$1.73, opened at $1.70.
Volume was 43.00K shares, 0.3x its 50-day average of 143.01K — lighter than usual.
Price is -6.4% vs its 50-day average ($1.77) and -71.3% vs its 200-day average ($5.78).
52-week range $1.16–$16.56; today's close sits at 3% of that range, 90.0% below the 52-week high.

Oct 2, 2026 — ALAR jumps 7.4% to $1.74

Closed at $1.74, +7.41% vs the prior close of $1.62. Day range $1.66–$1.77, opened at $1.66.
Volume was 23.60K shares, 0.2x its 50-day average of 145.50K — lighter than usual.
Price is -2.2% vs its 50-day average ($1.78) and -70.1% vs its 200-day average ($5.81).
52-week range $1.16–$16.56; today's close sits at 4% of that range, 89.5% below the 52-week high.

ALAR latest news & SEC filings

Every SEC filing by or about ALAR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)