Wheeler Real Estate Investment (WHLRP) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $11.55, +0.00% vs the prior close of $11.55.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
WHLRP ends flat (+0.0%) to $11.55, 3 down days in a row. Closed at $11.55, +0.00% vs the prior close of $11.55. Day range $11.55–$11.55, opened at $11.55.
WHLRP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — WHLRP ends flat (+0.0%) to $11.55, 3 down days in a row
- Closed at $11.55, +0.00% vs the prior close of $11.55. Day range $11.55–$11.55, opened at $11.55.
- Price is +18.3% vs its 50-day average ($9.77) and +42.0% vs its 200-day average ($8.14).
- 52-week range $3.34–$13.98; today's close sits at 77% of that range, 17.4% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — WHLRP ends flat (-0.3%) to $11.55
- Closed at $11.55, -0.26% vs the prior close of $11.58. Day range $11.55–$11.55, opened at $11.55.
- Volume was 200 shares, 0.0x its 50-day average of 9.35K — lighter than usual.
- Price is +18.7% vs its 50-day average ($9.73) and +42.6% vs its 200-day average ($8.10).
- 52-week range $3.34–$13.98; today's close sits at 77% of that range, 17.4% below the 52-week high.
Oct 13, 2026 — WHLRP slides 9.2% to $11.58
- Closed at $11.58, -9.18% vs the prior close of $12.75. Day range $11.58–$11.58, opened at $11.58.
- Volume was 400 shares, 0.0x its 50-day average of 9.34K — lighter than usual.
- Price is +19.4% vs its 50-day average ($9.70) and +43.5% vs its 200-day average ($8.07).
- 52-week range $3.34–$13.98; today's close sits at 77% of that range, 17.2% below the 52-week high.
- SEC filings that day: 8-K, 8-K.
Oct 12, 2026 — WHLRP rises 2.4% to $12.75 on 1.9x normal volume
- Closed at $12.75, +2.41% vs the prior close of $12.45. Day range $12.26–$12.88, opened at $12.26.
- Volume was 17.40K shares, 1.9x its 50-day average of 9.00K — unusually heavy trading.
- Price is +32.0% vs its 50-day average ($9.66) and +58.7% vs its 200-day average ($8.03).
- 52-week range $3.34–$13.98; today's close sits at 88% of that range, 8.8% below the 52-week high.
Oct 9, 2026 — WHLRP slides 3.4% to $12.45, 3 down days in a row
- Closed at $12.45, -3.41% vs the prior close of $12.89. Day range $11.32–$12.60, opened at $12.60.
- Volume was 5.80K shares, 0.7x its 50-day average of 8.89K.
- Price is +29.7% vs its 50-day average ($9.60) and +55.8% vs its 200-day average ($7.99).
- 52-week range $3.34–$13.98; today's close sits at 86% of that range, 10.9% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — WHLRP dips 0.8% to $12.89
- Closed at $12.89, -0.77% vs the prior close of $12.99. Day range $12.50–$12.99, opened at $12.85.
- Volume was 8.30K shares, 0.9x its 50-day average of 8.91K.
- Price is +35.1% vs its 50-day average ($9.54) and +62.1% vs its 200-day average ($7.95).
- 52-week range $3.34–$13.98; today's close sits at 90% of that range, 7.8% below the 52-week high.
Oct 7, 2026 — WHLRP dips 0.8% to $12.99 on 2.4x normal volume
- Closed at $12.99, -0.76% vs the prior close of $13.09. Day range $12.37–$13.00, opened at $12.37.
- Volume was 20.80K shares, 2.4x its 50-day average of 8.50K — unusually heavy trading.
- Price is +37.1% vs its 50-day average ($9.48) and +64.2% vs its 200-day average ($7.91).
- 52-week range $3.34–$13.98; today's close sits at 91% of that range, 7.1% below the 52-week high.
Oct 6, 2026 — WHLRP jumps 11.5% to $13.09, a 52-week high on 11.1x normal volume
- Closed at $13.09, +11.50% vs the prior close of $11.74. Day range $11.94–$13.98, opened at $11.94.
- Volume was 77.00K shares, 11.1x its 50-day average of 6.96K — unusually heavy trading.
- Price is +39.2% vs its 50-day average ($9.40) and +66.3% vs its 200-day average ($7.87).
- 52-week range $3.34–$13.98; today's close sits at 92% of that range, 6.4% below the 52-week high.
- That makes 4 straight gains.
- SEC filings that day: 8-K, 8-K.
Oct 5, 2026 — WHLRP jumps 6.7% to $11.74, a 1-month high on 5.1x normal volume
- Closed at $11.74, +6.73% vs the prior close of $11.00. Day range $10.55–$11.94, opened at $10.60.
- Volume was 32.10K shares, 5.1x its 50-day average of 6.35K — unusually heavy trading.
- Price is +25.8% vs its 50-day average ($9.33) and +50.0% vs its 200-day average ($7.83).
- 52-week range $3.34–$12.08; today's close sits at 96% of that range, 2.8% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — WHLRP jumps 22.2% to $11.00, a 1-month high on 13.9x normal volume
- Closed at $11.00, +22.15% vs the prior close of $9.01. Day range $8.76–$11.31, opened at $9.00.
- Volume was 69.10K shares, 13.9x its 50-day average of 4.97K — unusually heavy trading.
- Price is +18.5% vs its 50-day average ($9.28) and +41.2% vs its 200-day average ($7.79).
- 52-week range $3.34–$12.08; today's close sits at 88% of that range, 8.9% below the 52-week high.
WHLRP latest news & SEC filings
Every SEC filing by or about WHLRP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Oct 13, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 13, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 13, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
Oct 13, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 13, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 13, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
Oct 8, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.08 — Set shareholder nomination dates.
Things to know before you trade WHLRP
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 8, 2026, Mar 5, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.92% (largest 22.2%). That is a volatile stock.
- Liquidity: about 17.77K shares (≈$205.30K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $11.55 vs a range of $3.34–$13.98 (77% of the range).
- Dividends: last ex-dividend date Aug 10, 2026 ($0.453/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 17 open-market buys, 8 sales; latest: Financial Lp Hrt sold 5,048 shares on Sep 10, 2026.
- Latest filings: 8-K Oct 13, 2026; 8-K Oct 13, 2026; 8-K Oct 6, 2026.
- Share count: 1.93M shares outstanding (Aug 4, 2026), +50.8% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Real Estate Investment Trusts.
WHLRP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| Oct 14, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 200 |
| Oct 13, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 400 |
| Oct 12, 2026 | 12.26 | 12.88 | 12.26 | 12.75 | 17.40K |
| Oct 9, 2026 | 12.60 | 12.60 | 11.32 | 12.45 | 5.80K |
| Oct 8, 2026 | 12.85 | 12.99 | 12.50 | 12.89 | 8.30K |
| Oct 7, 2026 | 12.37 | 13.00 | 12.37 | 12.99 | 20.80K |
| Oct 6, 2026 | 11.94 | 13.98 | 11.94 | 13.09 | 77.00K |
| Oct 5, 2026 | 10.60 | 11.94 | 10.55 | 11.74 | 32.10K |
| Oct 2, 2026 | 9.00 | 11.31 | 8.76 | 11.00 | 69.10K |
| Oct 1, 2026 | 9.00 | 9.19 | 8.55 | 9.01 | 39.90K |
| Sep 30, 2026 | 9.38 | 9.38 | 8.93 | 8.93 | 4.60K |
| Sep 29, 2026 | 8.95 | 9.50 | 8.78 | 8.96 | 1.50K |
| Sep 28, 2026 | 8.07 | 8.76 | 8.07 | 8.76 | 1.20K |
| Sep 25, 2026 | 8.80 | 8.80 | 8.13 | 8.69 | 4.30K |
| Sep 24, 2026 | 9.07 | 9.10 | 8.05 | 8.57 | 19.90K |
| Sep 23, 2026 | 9.50 | 10.00 | 8.80 | 9.40 | 37.00K |
| Sep 22, 2026 | 8.75 | 9.25 | 8.40 | 9.25 | 15.70K |
| Sep 21, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| Sep 18, 2026 | 8.40 | 8.99 | 8.40 | 8.99 | 300 |
About Wheeler Real Estate Investment
Wheeler Real Estate Investment (WHLRP) is listed on the Nasdaq and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in VIRGINIA BEACH, VA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1527541.
WHLRP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kerry G. Campbell | Director | Mar 11, 2026 |
| Gregory Paul Hannon | Director | Jul 2, 2026 |
| Joseph Stilwell | Director | Sep 25, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael Andrew Franklin | CEO | Jul 2, 2026 |
| Patrick Gundlach | Chief Accounting Officer | May 20, 2026 |
| Jason Simone | Chief Financial Officer | Aug 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 10, 2026 | Financial Lp Hrt | Sale | 5,048 | $0.37 |
| Sep 10, 2026 | Financial Lp Hrt | Sale | 5,048 | $0.37 |
| Sep 10, 2026 | Financial Lp Hrt | Sale | 5,048 | $0.37 |
| Sep 10, 2026 | Financial Lp Hrt | Sale | 5,048 | $0.37 |
| Sep 9, 2026 | Financial Lp Hrt | Buy | 11,253 | $0.38 |
| Sep 9, 2026 | Financial Lp Hrt | Buy | 11,253 | $0.38 |
| Sep 9, 2026 | Financial Lp Hrt | Buy | 11,253 | $0.38 |
| Sep 9, 2026 | Financial Lp Hrt | Buy | 11,253 | $0.38 |
| Sep 8, 2026 | Financial Lp Hrt | Buy | 8,197 | $0.39 |
| Sep 8, 2026 | Financial Lp Hrt | Buy | 8,197 | $0.39 |
| Sep 8, 2026 | Financial Lp Hrt | Buy | 8,197 | $0.39 |
| Sep 8, 2026 | Financial Lp Hrt | Buy | 8,197 | $0.39 |
| Jul 8, 2026 | Financial Lp Hrt | Sale | 66,584 | $0.49 |
| Jul 8, 2026 | Financial Lp Hrt | Sale | 66,584 | $0.49 |
| Jul 8, 2026 | Financial Lp Hrt | Sale | 66,584 | $0.49 |
WHLRP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.75M | $8.77M | -36.01 | $21.13M |
| Dec 31, 2024 | $2.17M | $-9.63M | -346,484.38 | $25.99M |
| Dec 31, 2023 | $1.99M | $-4.69M | -13,157.97 | $20.93M |
| Dec 31, 2022 | $1.45M | $-12.45M | -22.04 | $30.76M |
| Dec 31, 2021 | $942.00K | $-9.44M | -1.36 | $17.04M |
Latest balance sheet: total assets $593.38M, total liabilities $490.50M, cash $31.87M (as of Jun 30, 2026).
WHLRP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $9.82 |
| May 8, 2026 | 8-K Item 2.02 (results) | $7.30 |
| Mar 5, 2026 | 8-K Item 2.02 (results) | $6.49 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $4.03 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $4.00 |
| May 6, 2025 | 8-K Item 2.02 (results) | $4.14 |
| Mar 4, 2025 | 8-K Item 2.02 (results) | $4.34 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $3.60 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
| Mar 5, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on WHLRP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.