Northern Dynasty Minerals (NAK) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $0.92, -3.16% vs the prior close of $0.95.
- Volume 7.36M shares, 1.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NAK slides 3.2% to $0.92, a 52-week low, 13 down days in a row. Closed at $0.92, -3.16% vs the prior close of $0.95. Day range $0.88–$1.02, opened at $1.00.
NAK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — NAK slides 3.2% to $0.92, a 52-week low, 13 down days in a row
- Closed at $0.92, -3.16% vs the prior close of $0.95. Day range $0.88–$1.02, opened at $1.00.
- Volume was 7.36M shares, 1.8x its 50-day average of 4.14M.
- Price is -37.0% vs its 50-day average ($1.46) and -47.1% vs its 200-day average ($1.74).
- 52-week range $0.88–$2.92; today's close sits at 2% of that range, 68.5% below the 52-week high.
- That makes 13 straight losses.
Oct 14, 2026 — NAK slides 6.9% to $0.95, a 52-week low on 5.3x normal volume
- Closed at $0.95, -6.86% vs the prior close of $1.02. Day range $0.91–$1.02, opened at $1.00.
- Volume was 20.40M shares, 5.3x its 50-day average of 3.88M — unusually heavy trading.
- Price is -35.6% vs its 50-day average ($1.47) and -45.6% vs its 200-day average ($1.75).
- 52-week range $0.91–$2.98; today's close sits at 2% of that range, 68.1% below the 52-week high.
- That makes 12 straight losses.
Oct 13, 2026 — NAK slides 3.8% to $1.02, a 52-week low, 11 down days in a row
- Closed at $1.02, -3.77% vs the prior close of $1.06. Day range $0.97–$1.06, opened at $1.05.
- Volume was 6.82M shares, 1.8x its 50-day average of 3.83M.
- Price is -31.4% vs its 50-day average ($1.49) and -41.8% vs its 200-day average ($1.75).
- 52-week range $0.97–$2.98; today's close sits at 2% of that range, 65.8% below the 52-week high.
- That makes 11 straight losses.
Oct 12, 2026 — NAK slides 5.4% to $1.06, a 52-week low, 10 down days in a row
- Closed at $1.06, -5.36% vs the prior close of $1.12. Day range $1.05–$1.11, opened at $1.10.
- Volume was 4.99M shares, 1.3x its 50-day average of 3.79M.
- Price is -29.2% vs its 50-day average ($1.50) and -39.7% vs its 200-day average ($1.76).
- 52-week range $1.05–$2.98; today's close sits at 1% of that range, 64.4% below the 52-week high.
- That makes 10 straight losses.
Oct 9, 2026 — NAK dips 2.6% to $1.12, a 52-week low, 9 down days in a row
- Closed at $1.12, -2.61% vs the prior close of $1.15. Day range $1.10–$1.17, opened at $1.17.
- Volume was 3.81M shares, 1.0x its 50-day average of 3.79M.
- Price is -25.5% vs its 50-day average ($1.50) and -36.5% vs its 200-day average ($1.76).
- 52-week range $1.08–$2.98; today's close sits at 2% of that range, 62.4% below the 52-week high.
- That makes 9 straight losses.
Oct 8, 2026 — NAK slides 3.4% to $1.15, a 6-month low, 8 down days in a row
- Closed at $1.15, -3.36% vs the prior close of $1.19. Day range $1.13–$1.19, opened at $1.18.
- Volume was 2.74M shares, 0.7x its 50-day average of 3.91M.
- Price is -23.8% vs its 50-day average ($1.51) and -35.1% vs its 200-day average ($1.77).
- 52-week range $1.08–$2.98; today's close sits at 4% of that range, 61.4% below the 52-week high.
- That makes 8 straight losses.
Oct 7, 2026 — NAK slides 8.5% to $1.19, a 6-month low, 7 down days in a row
- Closed at $1.19, -8.46% vs the prior close of $1.30. Day range $1.17–$1.29, opened at $1.28.
- Volume was 4.75M shares, 1.2x its 50-day average of 3.95M.
- Price is -21.4% vs its 50-day average ($1.51) and -33.0% vs its 200-day average ($1.78).
- 52-week range $1.08–$2.98; today's close sits at 6% of that range, 60.1% below the 52-week high.
- That makes 7 straight losses.
Oct 6, 2026 — NAK ends flat (+0.0%) to $1.30, 6 down days in a row
- Closed at $1.30, +0.00% vs the prior close of $1.30. Day range $1.28–$1.33, opened at $1.30.
- Volume was 2.97M shares, 0.7x its 50-day average of 3.99M.
- Price is -14.4% vs its 50-day average ($1.52) and -27.0% vs its 200-day average ($1.78).
- 52-week range $1.08–$2.98; today's close sits at 12% of that range, 56.4% below the 52-week high.
- That makes 6 straight losses.
Oct 5, 2026 — NAK dips 2.3% to $1.30, 5 down days in a row
- Closed at $1.30, -2.26% vs the prior close of $1.33. Day range $1.29–$1.35, opened at $1.33.
- Volume was 2.45M shares, 0.6x its 50-day average of 4.05M.
- Price is -14.6% vs its 50-day average ($1.52) and -27.2% vs its 200-day average ($1.78).
- 52-week range $1.08–$2.98; today's close sits at 12% of that range, 56.4% below the 52-week high.
- That makes 5 straight losses.
Oct 2, 2026 — NAK dips 0.7% to $1.33, 4 down days in a row
- Closed at $1.33, -0.75% vs the prior close of $1.34. Day range $1.32–$1.37, opened at $1.35.
- Volume was 2.70M shares, 0.7x its 50-day average of 4.04M.
- Price is -13.0% vs its 50-day average ($1.53) and -25.6% vs its 200-day average ($1.79).
- 52-week range $1.08–$2.98; today's close sits at 13% of that range, 55.4% below the 52-week high.
- That makes 4 straight losses.
NAK latest news & SEC filings
Every SEC filing by or about NAK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 15, 2026 · Form 40-F/A — 40-F/A filing
40-F/A filing
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade NAK
- How much it moves: over the last 20 sessions the average daily move was 3.39% (largest 8.5%). That is a volatile stock.
- Liquidity: about 5.25M shares (≈$4.83M) trade per day on average.
- 52-week position: $0.92 vs a range of $0.88–$2.92 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 1, 2026; 6-K Aug 13, 2026; 6-K Jun 29, 2026.
- Listing: NYSE · industry: Gold and Silver Ores.
NAK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.00 | 1.02 | 0.88 | 0.92 | 7.36M |
| Oct 14, 2026 | 1.00 | 1.02 | 0.91 | 0.95 | 20.40M |
| Oct 13, 2026 | 1.05 | 1.06 | 0.97 | 1.02 | 6.82M |
| Oct 12, 2026 | 1.10 | 1.11 | 1.05 | 1.06 | 4.99M |
| Oct 9, 2026 | 1.17 | 1.17 | 1.10 | 1.12 | 3.81M |
| Oct 8, 2026 | 1.18 | 1.19 | 1.13 | 1.15 | 2.74M |
| Oct 7, 2026 | 1.28 | 1.29 | 1.17 | 1.19 | 4.75M |
| Oct 6, 2026 | 1.30 | 1.33 | 1.28 | 1.30 | 2.97M |
| Oct 5, 2026 | 1.33 | 1.35 | 1.29 | 1.30 | 2.45M |
| Oct 2, 2026 | 1.35 | 1.37 | 1.32 | 1.33 | 2.70M |
| Oct 1, 2026 | 1.38 | 1.41 | 1.32 | 1.34 | 3.77M |
| Sep 30, 2026 | 1.51 | 1.53 | 1.37 | 1.37 | 7.83M |
| Sep 29, 2026 | 1.50 | 1.51 | 1.43 | 1.45 | 4.60M |
| Sep 28, 2026 | 1.38 | 1.48 | 1.33 | 1.46 | 4.79M |
| Sep 25, 2026 | 1.44 | 1.45 | 1.37 | 1.40 | 2.97M |
| Sep 24, 2026 | 1.41 | 1.43 | 1.36 | 1.42 | 4.01M |
| Sep 23, 2026 | 1.46 | 1.48 | 1.38 | 1.41 | 3.01M |
| Sep 22, 2026 | 1.43 | 1.46 | 1.37 | 1.45 | 4.86M |
| Sep 21, 2026 | 1.40 | 1.41 | 1.33 | 1.39 | 5.42M |
| Sep 18, 2026 | 1.27 | 1.33 | 1.25 | 1.31 | 4.79M |
About Northern Dynasty Minerals
Northern Dynasty Minerals (NAK) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in VANCOUVER. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 1164771.
NAK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NAK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NAK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)AngloGold Ashanti (AU)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Kinross Gold (KGC)Wheaton Precious Metals (WPM)Pan American Silver (PAAS)Gold Fields (GFI)Equinox Gold (EQX)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on NAK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.