Novagold Resources (NG) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $6.56, +5.30% vs the prior close of $6.23.
- Volume 4.23M shares, 0.8x its 50-day average.
- New SEC filings: DEFA14A (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
NG jumps 5.3% to $6.56. Closed at $6.56, +5.30% vs the prior close of $6.23. Day range $6.20–$6.57, opened at $6.30.
NG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — NG jumps 5.3% to $6.56
- Closed at $6.56, +5.30% vs the prior close of $6.23. Day range $6.20–$6.57, opened at $6.30.
- Volume was 4.23M shares, 0.8x its 50-day average of 5.40M.
- Price is -13.1% vs its 50-day average ($7.54) and -22.3% vs its 200-day average ($8.44).
- 52-week range $5.08–$14.40; today's close sits at 16% of that range, 54.4% below the 52-week high.
Oct 14, 2026 — NG slides 6.0% to $6.23, a 1-month low
- Closed at $6.23, -6.03% vs the prior close of $6.63. Day range $6.12–$6.48, opened at $6.41.
- Volume was 6.60M shares, 1.2x its 50-day average of 5.38M.
- Price is -17.5% vs its 50-day average ($7.55) and -26.3% vs its 200-day average ($8.45).
- 52-week range $5.08–$14.40; today's close sits at 12% of that range, 56.7% below the 52-week high.
Oct 13, 2026 — NG dips 1.5% to $6.63
- Closed at $6.63, -1.49% vs the prior close of $6.73. Day range $6.47–$6.81, opened at $6.76.
- Volume was 3.97M shares, 0.7x its 50-day average of 5.36M.
- Price is -12.2% vs its 50-day average ($7.55) and -21.8% vs its 200-day average ($8.47).
- 52-week range $5.08–$14.40; today's close sits at 17% of that range, 54.0% below the 52-week high.
Oct 12, 2026 — NG ends flat (+0.3%) to $6.73
- Closed at $6.73, +0.30% vs the prior close of $6.71. Day range $6.65–$6.83, opened at $6.70.
- Volume was 3.15M shares, 0.6x its 50-day average of 5.38M — lighter than usual.
- Price is -10.7% vs its 50-day average ($7.54) and -20.7% vs its 200-day average ($8.49).
- 52-week range $5.08–$14.40; today's close sits at 18% of that range, 53.3% below the 52-week high.
Oct 9, 2026 — NG jumps 6.8% to $6.71
- Closed at $6.71, +6.85% vs the prior close of $6.28. Day range $6.26–$6.76, opened at $6.40.
- Volume was 6.11M shares, 1.1x its 50-day average of 5.36M.
- Price is -10.8% vs its 50-day average ($7.52) and -21.1% vs its 200-day average ($8.51).
- 52-week range $5.08–$14.40; today's close sits at 17% of that range, 53.4% below the 52-week high.
Oct 8, 2026 — NG dips 1.3% to $6.28, a 1-month low
- Closed at $6.28, -1.26% vs the prior close of $6.36. Day range $6.15–$6.54, opened at $6.33.
- Volume was 7.17M shares, 1.3x its 50-day average of 5.32M.
- Price is -16.4% vs its 50-day average ($7.51) and -26.3% vs its 200-day average ($8.52).
- 52-week range $5.08–$14.40; today's close sits at 13% of that range, 56.4% below the 52-week high.
- SEC filings that day: 10-Q, 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 7, 2026 — NG slides 3.9% to $6.36, a 1-month low
- Closed at $6.36, -3.93% vs the prior close of $6.62. Day range $6.20–$6.44, opened at $6.40.
- Volume was 4.64M shares, 0.9x its 50-day average of 5.30M.
- Price is -15.2% vs its 50-day average ($7.50) and -25.6% vs its 200-day average ($8.54).
- 52-week range $5.08–$14.40; today's close sits at 14% of that range, 55.8% below the 52-week high.
Oct 6, 2026 — NG ends flat (+0.2%) to $6.62, 3 up days in a row
- Closed at $6.62, +0.15% vs the prior close of $6.61. Day range $6.56–$6.73, opened at $6.66.
- Volume was 3.15M shares, 0.6x its 50-day average of 5.33M — lighter than usual.
- Price is -11.6% vs its 50-day average ($7.49) and -22.7% vs its 200-day average ($8.56).
- 52-week range $5.08–$14.40; today's close sits at 17% of that range, 54.0% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — NG rises 0.9% to $6.61
- Closed at $6.61, +0.92% vs the prior close of $6.55. Day range $6.38–$6.64, opened at $6.59.
- Volume was 4.30M shares, 0.8x its 50-day average of 5.36M.
- Price is -11.6% vs its 50-day average ($7.48) and -22.9% vs its 200-day average ($8.58).
- 52-week range $5.08–$14.40; today's close sits at 16% of that range, 54.1% below the 52-week high.
- SEC filings that day: 8-K, 8-K.
Oct 2, 2026 — NG rises 2.0% to $6.55
- Closed at $6.55, +2.02% vs the prior close of $6.42. Day range $6.47–$6.71, opened at $6.58.
- Volume was 5.07M shares, 0.9x its 50-day average of 5.42M.
- Price is -12.2% vs its 50-day average ($7.46) and -23.8% vs its 200-day average ($8.59).
- 52-week range $5.08–$14.40; today's close sits at 16% of that range, 54.5% below the 52-week high.
NG latest news & SEC filings
Every SEC filing by or about NG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Oct 8, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Oct 8, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Oct 8, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Aug 31, 2026:
- Net income: -$36.04M (prior year -$15.65M) (loss widened vs Aug 31, 2025)
- Diluted EPS: -$80.00 (prior year -$40.00) (loss widened vs Aug 31, 2025)
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 5, 2026 · Form DEFM14A — DEFM14A filing
DEFM14A filing
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Adamek Peter received an award of 1,147 shares at $6.73 (≈$7.72K) on Sep 30, 2026; now holds 13,318
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Williams Richard Alan received an award of 1,284 shares at $6.73 (≈$8.64K) on Sep 30, 2026; now holds 453,814
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lang Gregory A. received an award of 2,467 shares at $6.73 (≈$16.60K) on Sep 30, 2026; now holds 115,712
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Sep 22, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Sep 11, 2026 · Form PREM14A — PREM14A filing
PREM14A filing
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade NG
- Last results release: Oct 8, 2026 (8-K Item 2.02). Previous ones: Jun 24, 2026, Apr 1, 2026, Jan 22, 2026. Based on that rhythm, the next report is likely around Jan 7, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.79% (largest 6.8%).
- Liquidity: about 5.15M shares (≈$33.80M) trade per day on average.
- 52-week position: $6.56 vs a range of $5.08–$14.40 (16% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 2 open-market buys, 1 sales; latest: Quintanilla Daniel Muniz bought 22,470 shares on Feb 6, 2026.
- Latest filings: 10-Q Oct 8, 2026; 8-K Oct 8, 2026; 8-K Oct 5, 2026.
- Share count: 438.82M shares outstanding (Oct 2, 2026), +7.8% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Gold and Silver Ores.
NG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 6.30 | 6.57 | 6.20 | 6.56 | 4.23M |
| Oct 14, 2026 | 6.41 | 6.48 | 6.12 | 6.23 | 6.60M |
| Oct 13, 2026 | 6.76 | 6.81 | 6.47 | 6.63 | 3.97M |
| Oct 12, 2026 | 6.70 | 6.83 | 6.65 | 6.73 | 3.15M |
| Oct 9, 2026 | 6.40 | 6.76 | 6.26 | 6.71 | 6.11M |
| Oct 8, 2026 | 6.33 | 6.54 | 6.15 | 6.28 | 7.17M |
| Oct 7, 2026 | 6.40 | 6.44 | 6.20 | 6.36 | 4.64M |
| Oct 6, 2026 | 6.66 | 6.73 | 6.56 | 6.62 | 3.15M |
| Oct 5, 2026 | 6.59 | 6.64 | 6.38 | 6.61 | 4.30M |
| Oct 2, 2026 | 6.58 | 6.71 | 6.47 | 6.55 | 5.07M |
| Oct 1, 2026 | 6.48 | 6.52 | 6.33 | 6.42 | 4.71M |
| Sep 30, 2026 | 6.68 | 6.73 | 6.43 | 6.50 | 3.82M |
| Sep 29, 2026 | 6.70 | 6.70 | 6.46 | 6.57 | 4.91M |
| Sep 28, 2026 | 6.72 | 6.82 | 6.61 | 6.65 | 4.62M |
| Sep 25, 2026 | 7.19 | 7.26 | 6.95 | 7.13 | 3.59M |
| Sep 24, 2026 | 7.16 | 7.18 | 6.93 | 7.14 | 5.10M |
| Sep 23, 2026 | 7.50 | 7.55 | 7.10 | 7.26 | 5.65M |
| Sep 22, 2026 | 7.42 | 7.84 | 7.33 | 7.77 | 5.11M |
| Sep 21, 2026 | 7.34 | 7.39 | 7.14 | 7.36 | 4.24M |
| Sep 18, 2026 | 7.48 | 7.48 | 7.18 | 7.27 | 12.90M |
About Novagold Resources
Novagold Resources (NG) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in SALT LAKE CITY, UT. State of incorporation: British Columbia, Canada. Fiscal year ends November 30. SEC CIK 1173420.
NG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Elaine J Dorward-King | Director | Sep 3, 2026 |
| Ali Erfan | Director | Sep 3, 2026 |
| Thomas Scott Kaplan | Director | Sep 3, 2026 |
| Hume D. Kyle | Director | Sep 3, 2026 |
| Gregory A. Lang | President and CEO | Jul 2, 2026 |
| Kalidas V Madhavpeddi | Director | Sep 3, 2026 |
| C. Kevin Mcarthur | Director | Sep 3, 2026 |
| Quintanilla Daniel Muniz | Director | Sep 3, 2026 |
| Ethan Schutt | Director | Sep 3, 2026 |
| Dawn Patricia Whittaker | Director | Sep 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Peter Adamek | Vice President & CFO | Jul 2, 2026 |
| Gregory A. Lang | President and CEO | Jul 2, 2026 |
| Richard Alan Williams | Vice President & COO | Jul 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 6, 2026 | Quintanilla Daniel Muniz | Buy | 22,470 | $8.94 |
| Feb 4, 2026 | Dawn Patricia Whittaker | Buy | 4,000 | $9.36 |
| Jan 27, 2026 | Elaine J Dorward-King | Sale | 11 | $10.42 |
NG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Nov 30, 2025 | $0 | $-94.66M | — | $-14.03M |
| Nov 30, 2024 | $0 | $-45.62M | — | $-12.64M |
| Nov 30, 2023 | — | $-46.80M | — | $-7.79M |
| Nov 30, 2022 | — | $-53.34M | — | $-12.37M |
| Nov 30, 2021 | $0 | $-40.54M | — | $-9.86M |
Latest balance sheet: total assets $573.29M, total liabilities $186.03M, cash $146.39M (as of Aug 31, 2026).
NG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 8, 2026 | 8-K Item 2.02 (results) | $6.28 |
| Jun 24, 2026 | 8-K Item 2.02 (results) | $6.20 |
| Apr 1, 2026 | 8-K Item 2.02 (results) | $9.36 |
| Jan 22, 2026 | 8-K Item 2.02 (results) | $10.49 |
| Oct 1, 2025 | 8-K Item 2.02 (results) | $10.12 |
| Jun 25, 2025 | 8-K Item 2.02 (results) | $3.70 |
| Apr 1, 2025 | 8-K Item 2.02 (results) | $2.98 |
| Jan 23, 2025 | 8-K Item 2.02 (results) | $3.15 |
| Oct 2, 2024 | 8-K Item 2.02 (results) | — |
| Jun 27, 2024 | 8-K Item 2.02 (results) | — |
| Apr 3, 2024 | 8-K Item 2.02 (results) | — |
| Jan 24, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)AngloGold Ashanti (AU)Wheaton Precious Metals (WPM)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Equinox Gold (EQX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)AMD (AMD)Apple (AAPL)Tesla (TSLA)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.