Home › Stock analysis › YMM
Full Truck Alliance (YMM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $8.75, -0.79% vs the prior close of $8.82.
- Volume 3.56M shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
YMM dips 0.8% to $8.75. Closed at $8.75, -0.79% vs the prior close of $8.82. Day range $8.72–$8.90, opened at $8.91.
Last close$8.75-0.79%
Day range8.72–8.90
Open8.91
Volume3.56M
52-week range7.45–13.40
Avg volume (20d)6.98M
YMM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — YMM dips 0.8% to $8.75
- Closed at $8.75, -0.79% vs the prior close of $8.82. Day range $8.72–$8.90, opened at $8.91.
- Volume was 3.56M shares, 0.5x its 50-day average of 6.81M — lighter than usual.
- Price is +2.4% vs its 50-day average ($8.55) and -1.8% vs its 200-day average ($8.91).
- 52-week range $7.45–$13.40; today's close sits at 22% of that range, 34.7% below the 52-week high.
Oct 15, 2026 — YMM jumps 3.3% to $8.82, a 1-month high
- Closed at $8.82, +3.28% vs the prior close of $8.54. Day range $8.48–$8.91, opened at $8.48.
- Volume was 7.74M shares, 1.1x its 50-day average of 6.78M.
- Price is +3.0% vs its 50-day average ($8.56) and -1.1% vs its 200-day average ($8.92).
- 52-week range $7.45–$13.40; today's close sits at 23% of that range, 34.2% below the 52-week high.
Oct 14, 2026 — YMM dips 2.5% to $8.54
- Closed at $8.54, -2.51% vs the prior close of $8.76. Day range $8.51–$8.92, opened at $8.71.
- Volume was 9.14M shares, 1.4x its 50-day average of 6.73M.
- Price is -0.4% vs its 50-day average ($8.58) and -4.4% vs its 200-day average ($8.93).
- 52-week range $7.45–$13.40; today's close sits at 18% of that range, 36.3% below the 52-week high.
Oct 13, 2026 — YMM rises 1.5% to $8.76, a 1-month high, 3 up days in a row
- Closed at $8.76, +1.51% vs the prior close of $8.63. Day range $8.53–$8.77, opened at $8.53.
- Volume was 10.12M shares, 1.5x its 50-day average of 6.62M.
- Price is +1.9% vs its 50-day average ($8.60) and -2.1% vs its 200-day average ($8.94).
- 52-week range $7.45–$13.40; today's close sits at 22% of that range, 34.6% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — YMM rises 0.8% to $8.63, a 1-month high
- Closed at $8.63, +0.82% vs the prior close of $8.56. Day range $8.43–$8.63, opened at $8.50.
- Volume was 5.38M shares, 0.8x its 50-day average of 6.64M.
- Price is +0.1% vs its 50-day average ($8.62) and -3.6% vs its 200-day average ($8.96).
- 52-week range $7.45–$13.40; today's close sits at 20% of that range, 35.6% below the 52-week high.
Oct 9, 2026 — YMM rises 2.8% to $8.56, a 1-month high
- Closed at $8.56, +2.76% vs the prior close of $8.33. Day range $8.35–$8.56, opened at $8.35.
- Volume was 6.16M shares, 0.9x its 50-day average of 6.65M.
- Price is -0.9% vs its 50-day average ($8.63) and -4.6% vs its 200-day average ($8.97).
- 52-week range $7.45–$13.40; today's close sits at 19% of that range, 36.1% below the 52-week high.
Oct 8, 2026 — YMM ends flat (-0.2%) to $8.33
- Closed at $8.33, -0.24% vs the prior close of $8.35. Day range $8.21–$8.36, opened at $8.26.
- Volume was 7.64M shares, 1.1x its 50-day average of 6.65M.
- Price is -3.8% vs its 50-day average ($8.65) and -7.3% vs its 200-day average ($8.98).
- 52-week range $7.45–$13.50; today's close sits at 14% of that range, 38.3% below the 52-week high.
Oct 7, 2026 — YMM dips 1.1% to $8.35
- Closed at $8.35, -1.07% vs the prior close of $8.44. Day range $8.25–$8.37, opened at $8.31.
- Volume was 7.02M shares, 1.0x its 50-day average of 6.74M.
- Price is -3.8% vs its 50-day average ($8.68) and -7.2% vs its 200-day average ($9.00).
- 52-week range $7.45–$14.02; today's close sits at 14% of that range, 40.4% below the 52-week high.
Oct 6, 2026 — YMM rises 0.4% to $8.44
- Closed at $8.44, +0.36% vs the prior close of $8.41. Day range $8.31–$8.50, opened at $8.38.
- Volume was 6.24M shares, 0.9x its 50-day average of 6.74M.
- Price is -3.0% vs its 50-day average ($8.70) and -6.3% vs its 200-day average ($9.01).
- 52-week range $7.45–$14.07; today's close sits at 15% of that range, 40.0% below the 52-week high.
Oct 5, 2026 — YMM rises 2.9% to $8.41
- Closed at $8.41, +2.94% vs the prior close of $8.17. Day range $8.19–$8.44, opened at $8.20.
- Volume was 9.83M shares, 1.5x its 50-day average of 6.63M.
- Price is -3.5% vs its 50-day average ($8.72) and -6.8% vs its 200-day average ($9.02).
- 52-week range $7.45–$14.07; today's close sits at 14% of that range, 40.2% below the 52-week high.
Oct 2, 2026 — YMM ends flat (+0.0%) to $8.17, 3 down days in a row
- Closed at $8.17, +0.00% vs the prior close of $8.17. Day range $8.11–$8.25, opened at $8.16.
- Volume was 5.06M shares, 0.8x its 50-day average of 6.60M.
- Price is -6.4% vs its 50-day average ($8.73) and -9.6% vs its 200-day average ($9.04).
- 52-week range $7.45–$14.07; today's close sits at 11% of that range, 41.9% below the 52-week high.
- That makes 3 straight losses.
YMM latest news & SEC filings
Every SEC filing by or about YMM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade YMM
- How much it moves: over the last 20 sessions the average daily move was 1.35% (largest 3.3%).
- Liquidity: about 6.98M shares (≈$61.03M) trade per day on average.
- 52-week position: $8.75 vs a range of $7.45–$13.40 (22% of the range).
- Dividends: last ex-dividend date Oct 14, 2026 ($0.084/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 19, 2026; 6-K May 21, 2026; 20-F Apr 14, 2026.
- Listing: NYSE · industry: Services-Prepackaged Software.
YMM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.91 | 8.90 | 8.72 | 8.75 | 3.56M |
| Oct 15, 2026 | 8.48 | 8.91 | 8.48 | 8.82 | 7.74M |
| Oct 14, 2026 | 8.71 | 8.92 | 8.51 | 8.54 | 9.14M |
| Oct 13, 2026 | 8.53 | 8.77 | 8.53 | 8.76 | 10.12M |
| Oct 12, 2026 | 8.50 | 8.63 | 8.43 | 8.63 | 5.38M |
| Oct 9, 2026 | 8.35 | 8.56 | 8.35 | 8.56 | 6.16M |
| Oct 8, 2026 | 8.26 | 8.36 | 8.21 | 8.33 | 7.64M |
| Oct 7, 2026 | 8.31 | 8.37 | 8.25 | 8.35 | 7.02M |
| Oct 6, 2026 | 8.38 | 8.50 | 8.31 | 8.44 | 6.24M |
| Oct 5, 2026 | 8.20 | 8.44 | 8.19 | 8.41 | 9.83M |
| Oct 2, 2026 | 8.16 | 8.25 | 8.11 | 8.17 | 5.06M |
| Oct 1, 2026 | 8.24 | 8.32 | 8.12 | 8.17 | 7.50M |
| Sep 30, 2026 | 8.32 | 8.42 | 8.24 | 8.27 | 9.08M |
| Sep 29, 2026 | 8.17 | 8.27 | 8.10 | 8.27 | 9.12M |
| Sep 28, 2026 | 8.15 | 8.25 | 8.11 | 8.20 | 11.96M |
| Sep 25, 2026 | 8.16 | 8.21 | 8.06 | 8.13 | 4.06M |
| Sep 24, 2026 | 8.30 | 8.35 | 8.14 | 8.16 | 5.45M |
| Sep 23, 2026 | 8.39 | 8.40 | 8.27 | 8.34 | 5.94M |
| Sep 22, 2026 | 8.26 | 8.47 | 8.23 | 8.45 | 5.85M |
| Sep 21, 2026 | 8.20 | 8.22 | 7.99 | 8.20 | 2.65M |
About Full Truck Alliance
Full Truck Alliance (YMM) is listed on the NYSE and classified by the SEC under “Services-Prepackaged Software”. Its business address is in NANJING. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1838413.
YMM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Langbo Guo | President | Mar 18, 2026 |
| Shanshan Guo | Director | Mar 18, 2026 |
| Weidong Ji | Director | Mar 18, 2026 |
| Xinzhe Li | Director | Mar 18, 2026 |
| Guizhen Ma | Director | Mar 18, 2026 |
| Hui Zhang | Chief Executive Officer | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Simon Chong Cai | See Remarks | Mar 18, 2026 |
| Langbo Guo | President | Mar 18, 2026 |
| Kai Shen | See Remarks | Mar 18, 2026 |
| Hui Zhang | Chief Executive Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
YMM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
YMM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on YMM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.