Grande (GRAN) Stock: Why It Fell
Updated Oct 16, 2026, 4:00 PM ET · closing price
- Closed at $1.26, -1.56% vs the prior close of $1.28.
- Volume 15.90K shares, 0.1x its 50-day average (light).
- New SEC filings: 6-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
GRAN dips 1.6% to $1.26, 3 down days in a row. Closed at $1.26, -1.56% vs the prior close of $1.28. Day range $1.26–$1.30, opened at $1.29.
GRAN daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 16, 2026 — GRAN dips 1.6% to $1.26, 3 down days in a row
- Closed at $1.26, -1.56% vs the prior close of $1.28. Day range $1.26–$1.30, opened at $1.29.
- Volume was 15.89K shares, 0.1x its 50-day average of 204.57K — lighter than usual.
- Price is +6.1% vs its 50-day average ($1.19) and -24.6% vs its 200-day average ($1.67).
- 52-week range $0.78–$5.91; today's close sits at 9% of that range, 78.7% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — GRAN dips 0.8% to $1.28
- Closed at $1.28, -0.78% vs the prior close of $1.29. Day range $1.28–$1.32, opened at $1.29.
- Volume was 11.90K shares, 0.1x its 50-day average of 204.33K — lighter than usual.
- Price is +7.3% vs its 50-day average ($1.19) and -24.1% vs its 200-day average ($1.69).
- 52-week range $0.78–$5.91; today's close sits at 10% of that range, 78.3% below the 52-week high.
Oct 14, 2026 — GRAN slides 8.5% to $1.29
- Closed at $1.29, -8.51% vs the prior close of $1.41. Day range $1.24–$1.40, opened at $1.37.
- Volume was 34.40K shares, 0.2x its 50-day average of 203.64K — lighter than usual.
- Price is +7.8% vs its 50-day average ($1.20) and -24.3% vs its 200-day average ($1.70).
- 52-week range $0.78–$5.91; today's close sits at 10% of that range, 78.2% below the 52-week high.
Oct 13, 2026 — GRAN rises 1.4% to $1.41, a 1-month high, 4 up days in a row
- Closed at $1.41, +1.44% vs the prior close of $1.39. Day range $1.28–$1.44, opened at $1.38.
- Volume was 28.20K shares, 0.1x its 50-day average of 203.08K — lighter than usual.
- Price is +17.4% vs its 50-day average ($1.20) and -18.0% vs its 200-day average ($1.72).
- 52-week range $0.78–$5.91; today's close sits at 12% of that range, 76.1% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — GRAN jumps 6.9% to $1.39, a 1-month high, 3 up days in a row
- Closed at $1.39, +6.92% vs the prior close of $1.30. Day range $1.25–$1.39, opened at $1.29.
- Volume was 34.80K shares, 0.2x its 50-day average of 202.46K — lighter than usual.
- Price is +15.5% vs its 50-day average ($1.20) and -19.8% vs its 200-day average ($1.73).
- 52-week range $0.78–$5.91; today's close sits at 12% of that range, 76.5% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — GRAN jumps 11.1% to $1.30, a 1-month high
- Closed at $1.30, +11.11% vs the prior close of $1.17. Day range $1.11–$1.31, opened at $1.18.
- Volume was 293.40K shares, 1.5x its 50-day average of 196.61K.
- Price is +7.9% vs its 50-day average ($1.21) and -25.5% vs its 200-day average ($1.75).
- 52-week range $0.78–$5.91; today's close sits at 10% of that range, 78.0% below the 52-week high.
Oct 8, 2026 — GRAN jumps 23.2% to $1.17, a 1-month high on 60.1x normal volume
- Closed at $1.17, +23.16% vs the prior close of $0.95. Day range $0.97–$1.63, opened at $1.00.
- Volume was 5.37M shares, 60.1x its 50-day average of 89.34K — unusually heavy trading.
- Price is -3.2% vs its 50-day average ($1.21) and -33.4% vs its 200-day average ($1.76).
- 52-week range $0.78–$5.91; today's close sits at 8% of that range, 80.2% below the 52-week high.
Oct 7, 2026 — GRAN slides 9.5% to $0.95
- Closed at $0.95, -9.52% vs the prior close of $1.05. Day range $0.95–$1.05, opened at $1.05.
- Volume was 2.50K shares, 0.0x its 50-day average of 89.31K — lighter than usual.
- Price is -21.8% vs its 50-day average ($1.22) and -46.3% vs its 200-day average ($1.77).
- 52-week range $0.78–$5.91; today's close sits at 3% of that range, 83.9% below the 52-week high.
Oct 6, 2026 — GRAN dips 0.9% to $1.05
- Closed at $1.05, -0.94% vs the prior close of $1.06. Day range $0.94–$1.06, opened at $1.05.
- Volume was 3.40K shares, 0.0x its 50-day average of 89.33K — lighter than usual.
- Price is -14.2% vs its 50-day average ($1.22) and -41.1% vs its 200-day average ($1.78).
- 52-week range $0.78–$5.91; today's close sits at 5% of that range, 82.2% below the 52-week high.
Oct 5, 2026 — GRAN jumps 12.8% to $1.06
- Closed at $1.06, +12.77% vs the prior close of $0.94. Day range $1.06–$1.06, opened at $1.06.
- Volume was 1.40K shares, 0.0x its 50-day average of 89.34K — lighter than usual.
- Price is -13.9% vs its 50-day average ($1.23) and -41.0% vs its 200-day average ($1.80).
- 52-week range $0.78–$5.91; today's close sits at 6% of that range, 82.1% below the 52-week high.
Oct 2, 2026 — GRAN slides 4.1% to $0.94
- Closed at $0.94, -4.08% vs the prior close of $0.98. Day range $0.94–$0.94, opened at $0.94.
- Volume was 300 shares, 0.0x its 50-day average of 89.60K — lighter than usual.
- Price is -23.9% vs its 50-day average ($1.23) and -48.0% vs its 200-day average ($1.81).
- 52-week range $0.78–$5.91; today's close sits at 3% of that range, 84.1% below the 52-week high.
GRAN bull case vs bear case (from the data)
- Price is +6.1% vs its 50-day average — short-term trend is up.
- Price is -24.6% vs its 200-day average — below the long-term trend line.
- High volatility: average daily move of 8.9% over 20 sessions.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
GRAN latest news & SEC filings
Every SEC filing by or about GRAN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 2, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 31, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Fiscal year ended Mar 31, 2026:
- Revenue: $1.81M (prior year $4.34M) (-58.3% vs Mar 31, 2025)
- Net income: -$3.47M (prior year $1.62M) (loss widened vs Mar 31, 2025)
- Diluted EPS: -$0.14 (prior year $0.11) (loss widened vs Mar 31, 2025)
Jul 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade GRAN
- How much it moves: over the last 20 sessions the average daily move was 8.90% (largest 30.0%). That is a volatile stock.
- Liquidity: about 299.15K shares (≈$376.93K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.26 vs a range of $0.78–$5.91 (9% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 16, 2026; 6-K Sep 30, 2026; 6-K Sep 8, 2026.
- Listing: Nasdaq · industry: Finance Services.
GRAN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.27 | 1.30 | 1.26 | 1.26 | 15.90K |
| Oct 15, 2026 | 1.29 | 1.32 | 1.28 | 1.28 | 11.90K |
| Oct 14, 2026 | 1.37 | 1.40 | 1.24 | 1.29 | 34.40K |
| Oct 13, 2026 | 1.38 | 1.44 | 1.28 | 1.41 | 28.20K |
| Oct 12, 2026 | 1.29 | 1.39 | 1.25 | 1.39 | 34.80K |
| Oct 9, 2026 | 1.18 | 1.31 | 1.11 | 1.30 | 293.40K |
| Oct 8, 2026 | 1.00 | 1.63 | 0.97 | 1.17 | 5.37M |
| Oct 7, 2026 | 1.05 | 1.05 | 0.95 | 0.95 | 2.50K |
| Oct 6, 2026 | 1.05 | 1.06 | 0.94 | 1.05 | 3.40K |
| Oct 5, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.40K |
| Oct 2, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 300 |
| Oct 1, 2026 | 1.04 | 1.06 | 0.98 | 0.98 | 5.70K |
| Sep 30, 2026 | 0.84 | 1.09 | 0.78 | 1.09 | 39.00K |
| Sep 29, 2026 | 1.02 | 1.02 | 0.84 | 0.84 | 64.00K |
| Sep 28, 2026 | 1.15 | 1.15 | 1.02 | 1.02 | 60.50K |
| Sep 25, 2026 | 1.14 | 1.14 | 1.09 | 1.11 | 3.30K |
| Sep 24, 2026 | 1.04 | 1.14 | 1.04 | 1.08 | 1.90K |
| Sep 23, 2026 | 1.14 | 1.14 | 1.02 | 1.13 | 4.60K |
| Sep 22, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | 8.40K |
| Sep 21, 2026 | 1.01 | 1.17 | 1.01 | 1.10 | 3.50K |
About Grande
Grande (GRAN) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in HONG KONG, Hong Kong. Fiscal year ends —. SEC CIK 2027722.
GRAN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GRAN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GRAN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on GRAN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.