Obook (OWLS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.38, -6.81% vs the prior close of $4.70.
- Volume 31.37K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
OWLS slides 6.8% to $4.38, a 52-week low, 10 down days in a row. Closed at $4.38, -6.81% vs the prior close of $4.70. Day range $4.33–$4.75, opened at $4.64.
OWLS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — OWLS slides 6.8% to $4.38, a 52-week low, 10 down days in a row
- Closed at $4.38, -6.81% vs the prior close of $4.70. Day range $4.33–$4.75, opened at $4.64.
- Volume was 31.37K shares, 1.2x its 50-day average of 25.56K.
- Price is -18.8% vs its 50-day average ($5.40) and -23.8% vs its 200-day average ($5.75).
- 52-week range $4.33–$90.00; today's close sits at 0% of that range, 95.1% below the 52-week high.
- That makes 10 straight losses.
Oct 15, 2026 — OWLS slides 7.8% to $4.70, a 52-week low on 2.5x normal volume
- Closed at $4.70, -7.84% vs the prior close of $5.10. Day range $4.66–$5.09, opened at $5.01.
- Volume was 62.00K shares, 2.5x its 50-day average of 24.53K — unusually heavy trading.
- Price is -13.2% vs its 50-day average ($5.42) and -18.3% vs its 200-day average ($5.76).
- 52-week range $4.66–$90.00; today's close sits at 0% of that range, 94.8% below the 52-week high.
- That makes 9 straight losses.
Oct 14, 2026 — OWLS slides 3.8% to $5.10, a 1-month low on 3.2x normal volume
- Closed at $5.10, -3.77% vs the prior close of $5.30. Day range $4.90–$5.36, opened at $5.32.
- Volume was 76.20K shares, 3.2x its 50-day average of 23.63K — unusually heavy trading.
- Price is -6.1% vs its 50-day average ($5.43) and -11.5% vs its 200-day average ($5.77).
- 52-week range $4.76–$90.00; today's close sits at 0% of that range, 94.3% below the 52-week high.
- That makes 8 straight losses.
- SEC filings that day: 6-K.
Oct 13, 2026 — OWLS dips 0.4% to $5.30, a 1-month low, 7 down days in a row
- Closed at $5.30, -0.38% vs the prior close of $5.32. Day range $5.22–$5.40, opened at $5.34.
- Volume was 10.70K shares, 0.4x its 50-day average of 24.76K — lighter than usual.
- Price is -2.5% vs its 50-day average ($5.44) and -8.2% vs its 200-day average ($5.77).
- 52-week range $4.76–$90.00; today's close sits at 1% of that range, 94.1% below the 52-week high.
- That makes 7 straight losses.
Oct 12, 2026 — OWLS dips 0.7% to $5.32, a 1-month low, 6 down days in a row
- Closed at $5.32, -0.75% vs the prior close of $5.36. Day range $5.27–$5.37, opened at $5.36.
- Volume was 15.50K shares, 0.6x its 50-day average of 24.64K.
- Price is -2.2% vs its 50-day average ($5.44) and -7.9% vs its 200-day average ($5.78).
- 52-week range $4.76–$90.00; today's close sits at 1% of that range, 94.1% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — OWLS dips 0.6% to $5.36, 5 down days in a row
- Closed at $5.36, -0.56% vs the prior close of $5.39. Day range $5.30–$5.49, opened at $5.39.
- Volume was 20.20K shares, 0.8x its 50-day average of 24.56K.
- Price is -1.4% vs its 50-day average ($5.44) and -7.3% vs its 200-day average ($5.78).
- 52-week range $4.76–$90.00; today's close sits at 1% of that range, 94.0% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — OWLS dips 0.7% to $5.39, 4 down days in a row
- Closed at $5.39, -0.74% vs the prior close of $5.43. Day range $5.30–$5.43, opened at $5.41.
- Volume was 24.00K shares, 1.0x its 50-day average of 24.89K.
- Price is -0.9% vs its 50-day average ($5.44) and -6.9% vs its 200-day average ($5.79).
- 52-week range $4.76–$90.00; today's close sits at 1% of that range, 94.0% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — OWLS ends flat (-0.2%) to $5.43, 3 down days in a row
- Closed at $5.43, -0.18% vs the prior close of $5.44. Day range $5.34–$5.44, opened at $5.41.
- Volume was 11.00K shares, 0.4x its 50-day average of 24.93K — lighter than usual.
- Price is -0.1% vs its 50-day average ($5.44) and -6.2% vs its 200-day average ($5.79).
- 52-week range $4.76–$90.00; today's close sits at 1% of that range, 94.0% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — OWLS ends flat (+0.0%) to $5.44
- Closed at $5.44, +0.00% vs the prior close of $5.44. Day range $5.31–$5.48, opened at $5.46.
- Volume was 21.20K shares, 0.8x its 50-day average of 25.03K.
- Price is +0.1% vs its 50-day average ($5.43) and -6.2% vs its 200-day average ($5.80).
- 52-week range $4.76–$90.00; today's close sits at 1% of that range, 94.0% below the 52-week high.
Oct 5, 2026 — OWLS dips 0.4% to $5.44
- Closed at $5.44, -0.37% vs the prior close of $5.46. Day range $5.30–$5.51, opened at $5.43.
- Volume was 9.60K shares, 0.4x its 50-day average of 25.04K — lighter than usual.
- Price is +0.1% vs its 50-day average ($5.43) and -6.3% vs its 200-day average ($5.81).
- 52-week range $4.76–$90.00; today's close sits at 1% of that range, 94.0% below the 52-week high.
Oct 2, 2026 — OWLS rises 0.5% to $5.46
- Closed at $5.46, +0.46% vs the prior close of $5.43. Day range $5.43–$5.57, opened at $5.49.
- Volume was 15.00K shares, 0.6x its 50-day average of 25.45K — lighter than usual.
- Price is +0.5% vs its 50-day average ($5.43) and -6.1% vs its 200-day average ($5.81).
- 52-week range $4.76–$90.00; today's close sits at 1% of that range, 93.9% below the 52-week high.
OWLS latest news & SEC filings
Every SEC filing by or about OWLS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 5, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wang Chun Kai bought 11,600 shares at $5.01 (≈$58.12K) on Sep 2, 2026
- Wang Chun Kai bought 11,600 shares at $5.01 (≈$58.12K) on Sep 2, 2026
- Wang Chun Kai bought 11,600 shares at $5.01 (≈$58.12K) on Sep 2, 2026
- Wang Chun Kai bought 11,600 shares at $5.01 (≈$58.12K) on Sep 2, 2026
- Wang Chun Kai bought 758 shares at $5.18 (≈$3.93K) on Sep 1, 2026
- Wang Chun Kai bought 758 shares at $5.18 (≈$3.93K) on Sep 1, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wang Chun Kai bought 1,257 shares at $5.61 (≈$7.05K) on Jul 17, 2026
- Wang Chun Kai bought 1,257 shares at $5.61 (≈$7.05K) on Jul 17, 2026
- Wang Chun Kai bought 1,257 shares at $5.61 (≈$7.05K) on Jul 17, 2026
- Wang Chun Kai bought 1,257 shares at $5.61 (≈$7.05K) on Jul 17, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wang Chun Kai bought 1,954 shares at $5.67 (≈$11.08K) on Jul 14, 2026
- Wang Chun Kai bought 1,954 shares at $5.67 (≈$11.08K) on Jul 14, 2026
- Wang Chun Kai bought 1,954 shares at $5.67 (≈$11.08K) on Jul 14, 2026
- Wang Chun Kai bought 1,954 shares at $5.67 (≈$11.08K) on Jul 14, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jun 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade OWLS
- How much it moves: over the last 20 sessions the average daily move was 1.95% (largest 7.8%).
- Liquidity: about 22.19K shares (≈$97.19K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.38 vs a range of $4.33–$90.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 24 open-market buys, 0 sales; latest: Chun Kai Wang bought 11,600 shares on Sep 2, 2026.
- Latest filings: 6-K Oct 14, 2026; 6-K Sep 1, 2026; 6-K Aug 21, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
OWLS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.64 | 4.75 | 4.33 | 4.38 | 31.37K |
| Oct 15, 2026 | 5.01 | 5.09 | 4.66 | 4.70 | 62.00K |
| Oct 14, 2026 | 5.32 | 5.36 | 4.90 | 5.10 | 76.20K |
| Oct 13, 2026 | 5.34 | 5.40 | 5.22 | 5.30 | 10.70K |
| Oct 12, 2026 | 5.36 | 5.37 | 5.27 | 5.32 | 15.50K |
| Oct 9, 2026 | 5.39 | 5.49 | 5.30 | 5.36 | 20.20K |
| Oct 8, 2026 | 5.41 | 5.43 | 5.30 | 5.39 | 24.00K |
| Oct 7, 2026 | 5.41 | 5.44 | 5.34 | 5.43 | 11.00K |
| Oct 6, 2026 | 5.46 | 5.48 | 5.31 | 5.44 | 21.20K |
| Oct 5, 2026 | 5.43 | 5.51 | 5.30 | 5.44 | 9.60K |
| Oct 2, 2026 | 5.49 | 5.57 | 5.43 | 5.46 | 15.00K |
| Oct 1, 2026 | 5.45 | 5.53 | 5.41 | 5.43 | 2.90K |
| Sep 30, 2026 | 5.51 | 5.55 | 5.36 | 5.44 | 10.40K |
| Sep 29, 2026 | 5.45 | 5.53 | 5.39 | 5.49 | 5.40K |
| Sep 28, 2026 | 5.51 | 5.55 | 5.44 | 5.54 | 9.50K |
| Sep 25, 2026 | 5.51 | 5.54 | 5.45 | 5.52 | 6.60K |
| Sep 24, 2026 | 5.59 | 5.60 | 5.40 | 5.45 | 13.00K |
| Sep 23, 2026 | 5.61 | 5.68 | 5.45 | 5.59 | 16.10K |
| Sep 22, 2026 | 5.90 | 5.93 | 5.50 | 5.62 | 29.80K |
| Sep 21, 2026 | 5.54 | 5.88 | 5.50 | 5.86 | 53.30K |
About Obook
Obook (OWLS) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in TAIPEI CITY. Fiscal year ends December 31. SEC CIK 2025416.
OWLS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Meyer Frucher | Director | Apr 2, 2026 |
| Chung Han Hsieh | Chief Technology Officer | Mar 10, 2026 |
| Te Yung Hsu | Director | Mar 10, 2026 |
| Hsing Ju Tsai | Director | Mar 10, 2026 |
| Chun Kai Wang | Chief Executive Officer | Sep 3, 2026 |
| Hsiang Chih Wang | Director | Mar 4, 2026 |
| Chih Chang Yu | Director | Mar 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Chia Fang Chiang | Senior Finance Manager | Mar 10, 2026 |
| Ting An Chung | Chief of Staff | Mar 5, 2026 |
| Chung Han Hsieh | Chief Technology Officer | Mar 10, 2026 |
| Meng Shiang Lin | Chief Compliance Officer | Mar 5, 2026 |
| Wei Li Lin | Chief Financial Officer | Mar 10, 2026 |
| Tzu Chu Liu | Internal Audit Director | Mar 10, 2026 |
| Ying Lu | Head of Legal, U.S. | Mar 10, 2026 |
| Chun Kai Wang | Chief Executive Officer | Sep 3, 2026 |
| Kang Ho Wang | Chief Business Officer | Mar 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 2, 2026 | Chun Kai Wang | Buy | 11,600 | $5.01 |
| Sep 2, 2026 | Chun Kai Wang | Buy | 11,600 | $5.01 |
| Sep 2, 2026 | Chun Kai Wang | Buy | 11,600 | $5.01 |
| Sep 2, 2026 | Chun Kai Wang | Buy | 11,600 | $5.01 |
| Sep 1, 2026 | Chun Kai Wang | Buy | 758 | $5.18 |
| Sep 1, 2026 | Chun Kai Wang | Buy | 758 | $5.18 |
| Sep 1, 2026 | Chun Kai Wang | Buy | 758 | $5.18 |
| Sep 1, 2026 | Chun Kai Wang | Buy | 758 | $5.18 |
| Jul 17, 2026 | Chun Kai Wang | Buy | 1,257 | $5.61 |
| Jul 17, 2026 | Chun Kai Wang | Buy | 1,257 | $5.61 |
| Jul 17, 2026 | Chun Kai Wang | Buy | 1,257 | $5.61 |
| Jul 17, 2026 | Chun Kai Wang | Buy | 1,257 | $5.61 |
| Jul 14, 2026 | Chun Kai Wang | Buy | 1,954 | $5.67 |
| Jul 14, 2026 | Chun Kai Wang | Buy | 1,954 | $5.67 |
| Jul 14, 2026 | Chun Kai Wang | Buy | 1,954 | $5.67 |
OWLS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
OWLS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on OWLS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.