Howard Hughes (HHH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $68.69, -1.75% vs the prior close of $69.91.
- Volume 437.35K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HHH dips 1.7% to $68.69. Closed at $68.69, -1.75% vs the prior close of $69.91. Day range $68.53–$70.39, opened at $70.20.
HHH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — HHH dips 1.7% to $68.69
- Closed at $68.69, -1.75% vs the prior close of $69.91. Day range $68.53–$70.39, opened at $70.20.
- Volume was 437.35K shares, 0.7x its 50-day average of 666.11K.
- Price is +2.6% vs its 50-day average ($66.98) and -0.7% vs its 200-day average ($69.16).
- 52-week range $60.09–$91.07; today's close sits at 28% of that range, 24.6% below the 52-week high.
Oct 15, 2026 — HHH rises 2.4% to $69.91
- Closed at $69.91, +2.37% vs the prior close of $68.29. Day range $68.84–$70.81, opened at $70.00.
- Volume was 839.40K shares, 1.3x its 50-day average of 655.79K.
- Price is +4.4% vs its 50-day average ($66.96) and +1.0% vs its 200-day average ($69.22).
- 52-week range $60.09–$91.07; today's close sits at 32% of that range, 23.2% below the 52-week high.
Oct 14, 2026 — HHH slides 5.8% to $68.29
- Closed at $68.29, -5.79% vs the prior close of $72.49. Day range $67.81–$72.05, opened at $71.96.
- Volume was 770.50K shares, 1.2x its 50-day average of 646.77K.
- Price is +2.1% vs its 50-day average ($66.88) and -1.4% vs its 200-day average ($69.26).
- 52-week range $60.09–$91.07; today's close sits at 26% of that range, 25.0% below the 52-week high.
Oct 13, 2026 — HHH ends flat (+0.2%) to $72.49
- Closed at $72.49, +0.21% vs the prior close of $72.34. Day range $71.87–$73.86, opened at $72.88.
- Volume was 512.20K shares, 0.8x its 50-day average of 646.69K.
- Price is +8.5% vs its 50-day average ($66.83) and +4.6% vs its 200-day average ($69.32).
- 52-week range $60.09–$91.07; today's close sits at 40% of that range, 20.4% below the 52-week high.
Oct 12, 2026 — HHH dips 1.9% to $72.34
- Closed at $72.34, -1.89% vs the prior close of $73.73. Day range $71.45–$73.50, opened at $72.71.
- Volume was 446.80K shares, 0.7x its 50-day average of 646.30K.
- Price is +8.5% vs its 50-day average ($66.68) and +4.3% vs its 200-day average ($69.35).
- 52-week range $60.09–$91.07; today's close sits at 40% of that range, 20.6% below the 52-week high.
Oct 9, 2026 — HHH rises 2.5% to $73.73
- Closed at $73.73, +2.50% vs the prior close of $71.93. Day range $71.88–$73.78, opened at $71.95.
- Volume was 436.20K shares, 0.7x its 50-day average of 644.73K.
- Price is +10.9% vs its 50-day average ($66.51) and +6.3% vs its 200-day average ($69.38).
- 52-week range $60.09–$91.07; today's close sits at 44% of that range, 19.0% below the 52-week high.
Oct 8, 2026 — HHH ends flat (+0.1%) to $71.93
- Closed at $71.93, +0.11% vs the prior close of $71.85. Day range $70.32–$72.02, opened at $71.12.
- Volume was 509.70K shares, 0.8x its 50-day average of 642.93K.
- Price is +8.4% vs its 50-day average ($66.33) and +3.6% vs its 200-day average ($69.40).
- 52-week range $60.09–$91.07; today's close sits at 38% of that range, 21.0% below the 52-week high.
Oct 7, 2026 — HHH dips 2.0% to $71.85
- Closed at $71.85, -1.95% vs the prior close of $73.28. Day range $71.67–$73.00, opened at $72.30.
- Volume was 840.70K shares, 1.3x its 50-day average of 634.85K.
- Price is +8.5% vs its 50-day average ($66.22) and +3.5% vs its 200-day average ($69.43).
- 52-week range $60.09–$91.07; today's close sits at 38% of that range, 21.1% below the 52-week high.
Oct 6, 2026 — HHH rises 2.3% to $73.28
- Closed at $73.28, +2.26% vs the prior close of $71.66. Day range $71.93–$74.39, opened at $71.93.
- Volume was 689.30K shares, 1.1x its 50-day average of 627.24K.
- Price is +10.8% vs its 50-day average ($66.12) and +5.4% vs its 200-day average ($69.49).
- 52-week range $60.09–$91.07; today's close sits at 43% of that range, 19.5% below the 52-week high.
Oct 5, 2026 — HHH rises 0.9% to $71.66
- Closed at $71.66, +0.87% vs the prior close of $71.04. Day range $71.10–$72.56, opened at $71.52.
- Volume was 831.20K shares, 1.3x its 50-day average of 616.17K.
- Price is +8.6% vs its 50-day average ($65.98) and +3.0% vs its 200-day average ($69.54).
- 52-week range $60.09–$91.07; today's close sits at 37% of that range, 21.3% below the 52-week high.
Oct 2, 2026 — HHH dips 1.4% to $71.04, 3 down days in a row
- Closed at $71.04, -1.42% vs the prior close of $72.06. Day range $70.58–$73.77, opened at $72.62.
- Volume was 659.30K shares, 1.1x its 50-day average of 609.87K.
- Price is +7.9% vs its 50-day average ($65.86) and +2.1% vs its 200-day average ($69.60).
- 52-week range $60.09–$91.07; today's close sits at 35% of that range, 22.0% below the 52-week high.
- That makes 3 straight losses.
HHH latest news & SEC filings
Every SEC filing by or about HHH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Sep 25, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Grandisson Marc bought 25,000 shares at $64.12 (≈$1.60M) on Sep 23, 2026; now holds 96,943
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Davis Andrew D. bought 1,000 shares at $64.49 (≈$64.49K) on Sep 23, 2026; now holds 32,530
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 20, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Aug 19, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Aug 17, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 14, 2026 · Form S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tighe Mary Ann sold 13,495 shares at $67.25 (≈$907.54K) on Aug 11, 2026
- Tighe Mary Ann sold 13,495 shares at $67.25 (≈$907.54K) on Aug 11, 2026
- Tighe Mary Ann sold 13,495 shares at $67.25 (≈$907.54K) on Aug 11, 2026
- Tighe Mary Ann sold 13,495 shares at $67.25 (≈$907.54K) on Aug 11, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 11, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 11, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 8.01 — Reported other events the company considers important.
Aug 10, 2026 · Form 40-APP — 40-APP filing
40-APP filing
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.12B (prior year $260.88M) (+330.2% vs Jun 30, 2025)
- Net income: $158.37M (prior year -$12.14M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $2.68 (prior year -$0.22) (swung to profit vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade HHH
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 19, 2026, Nov 10, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.74% (largest 8.9%).
- Liquidity: about 838.78K shares (≈$57.62M) trade per day on average.
- 52-week position: $68.69 vs a range of $60.09–$91.07 (28% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 13 open-market buys, 12 sales; latest: Marc Grandisson bought 25,000 shares on Sep 23, 2026.
- Latest filings: 8-K Oct 1, 2026; 10-Q Aug 5, 2026; 8-K Aug 5, 2026.
- Share count: 59.72M shares outstanding (Jul 29, 2026), +0.5% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
HHH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 70.20 | 70.39 | 68.53 | 68.69 | 437.35K |
| Oct 15, 2026 | 70.00 | 70.81 | 68.84 | 69.91 | 839.40K |
| Oct 14, 2026 | 71.96 | 72.05 | 67.81 | 68.29 | 770.50K |
| Oct 13, 2026 | 72.88 | 73.86 | 71.87 | 72.49 | 512.20K |
| Oct 12, 2026 | 72.71 | 73.50 | 71.45 | 72.34 | 446.80K |
| Oct 9, 2026 | 71.95 | 73.78 | 71.88 | 73.73 | 436.20K |
| Oct 8, 2026 | 71.12 | 72.02 | 70.32 | 71.93 | 509.70K |
| Oct 7, 2026 | 72.30 | 73.00 | 71.67 | 71.85 | 840.70K |
| Oct 6, 2026 | 71.93 | 74.39 | 71.93 | 73.28 | 689.30K |
| Oct 5, 2026 | 71.52 | 72.56 | 71.10 | 71.66 | 831.20K |
| Oct 2, 2026 | 72.62 | 73.77 | 70.58 | 71.04 | 659.30K |
| Oct 1, 2026 | 73.53 | 74.12 | 70.54 | 72.06 | 911.50K |
| Sep 30, 2026 | 74.98 | 75.01 | 71.71 | 73.62 | 1.26M |
| Sep 29, 2026 | 73.87 | 74.93 | 72.36 | 74.88 | 1.13M |
| Sep 28, 2026 | 68.08 | 74.37 | 68.00 | 73.95 | 1.89M |
| Sep 25, 2026 | 66.65 | 69.21 | 65.50 | 68.43 | 1.10M |
| Sep 24, 2026 | 63.83 | 65.26 | 63.83 | 64.58 | 647.20K |
| Sep 23, 2026 | 65.58 | 66.16 | 63.72 | 63.75 | 576.90K |
| Sep 22, 2026 | 65.96 | 66.46 | 64.83 | 66.09 | 853.10K |
| Sep 21, 2026 | 61.00 | 65.87 | 61.00 | 65.60 | 1.44M |
About Howard Hughes
Howard Hughes (HHH) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in THE WOODLANDS, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1981792.
HHH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| William A Ackman | Director | Jun 8, 2026 |
| David Eun | Director | Jun 24, 2026 |
| Marc Grandisson | Executive Chairman, Vantage | Sep 24, 2026 |
| Thomas Cecil Lachman | Director | Jun 24, 2026 |
| Susan Panuccio | Director | Jun 24, 2026 |
| Square Holdco, L.P. Pershing | Director | Apr 23, 2026 |
| Square Inc. Pershing | Director | Jun 8, 2026 |
| Square Capital Management, L.P. Pershing | Director | Jun 8, 2026 |
| Square Hhh Holdings, Llc Pershing | Director | Jun 8, 2026 |
| Square Holdco Gp, Llc Pershing | Director | Apr 23, 2026 |
| Square Management, Llc Pershing | Director | Jun 8, 2026 |
| Square Partner Group Llc Pershing | Director | Jun 8, 2026 |
| R Scot Sellers | Director | Jun 24, 2026 |
| Mary Ann Tighe | Director | Aug 13, 2026 |
| Jean-Baptiste Robert Bernard Wautier | Director | Jun 24, 2026 |
| Anthony Williams | Director | Jun 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jose Miguel Bustamante | President, Nevada | Feb 9, 2026 |
| James Carman | President, Houston Region | May 18, 2026 |
| Andrew D. Davis | Chief Operating Officer, HHC | Sep 24, 2026 |
| Charles James Jr. Freericks | President, Arizona | Feb 9, 2026 |
| Marc Grandisson | Executive Chairman, Vantage | Sep 24, 2026 |
| Gregory Hendrick | CEO, Vantage | Jun 11, 2026 |
| Ralph Ireland | See Remarks | Mar 13, 2026 |
| Douglas Johnstone | See Remarks | Feb 9, 2026 |
| David R. O'Reilly | Director and CEO | Feb 9, 2026 |
| Carlos A. Olea | Chief Financial Officer | Feb 9, 2026 |
| Kristi Smith | Regional President, Columbia | Feb 9, 2026 |
| Joseph Valane | General Counsel & Secretary | Apr 9, 2026 |
| Elena Verbinskaya | Chief Accounting Officer | Feb 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 23, 2026 | Marc Grandisson | Buy | 25,000 | $64.12 |
| Sep 23, 2026 | Marc Grandisson | Buy | 25,000 | $64.12 |
| Sep 23, 2026 | Marc Grandisson | Buy | 25,000 | $64.12 |
| Sep 23, 2026 | Marc Grandisson | Buy | 25,000 | $64.12 |
| Sep 23, 2026 | Andrew D. Davis | Buy | 1,000 | $64.49 |
| Sep 23, 2026 | Andrew D. Davis | Buy | 1,000 | $64.49 |
| Sep 23, 2026 | Andrew D. Davis | Buy | 1,000 | $64.49 |
| Sep 23, 2026 | Andrew D. Davis | Buy | 1,000 | $64.49 |
| Aug 11, 2026 | Mary Ann Tighe | Sale | 13,495 | $67.25 |
| Aug 11, 2026 | Mary Ann Tighe | Sale | 13,495 | $67.25 |
| Aug 11, 2026 | Mary Ann Tighe | Sale | 13,495 | $67.25 |
| Aug 11, 2026 | Mary Ann Tighe | Sale | 13,495 | $67.25 |
| May 15, 2026 | James Carman | Sale | 1,500 | $64.20 |
| May 15, 2026 | James Carman | Sale | 1,500 | $64.20 |
| May 15, 2026 | James Carman | Sale | 1,500 | $64.20 |
HHH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.47B | $123.90M | 2.21 | $462.37M |
| Dec 31, 2024 | $1.75B | $197.70M | 3.96 | $396.59M |
| Dec 31, 2023 | $908.75M | $-551.77M | -11.12 | $-258.48M |
| Dec 31, 2022 | $1.49B | $184.53M | 3.65 | $325.25M |
| Dec 31, 2021 | $1.43B | — | 1.03 | $-283.96M |
Latest balance sheet: total assets $15.91B, total liabilities $10.88B, cash $2.65B (as of Jun 30, 2026).
HHH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $65.69 |
| May 7, 2026 | 8-K Item 2.02 (results) | $63.52 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $82.25 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $89.14 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $69.13 |
| May 7, 2025 | 8-K Item 2.02 (results) | $68.70 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $74.10 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $75.93 |
| Jul 26, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 27, 2024 | 8-K Item 2.02 (results) | — |
| Nov 6, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on HHH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.