Decent (DXST) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.33, -20.83% vs the prior close of $1.68.
- Volume 127.85K shares, 0.1x its 50-day average (light).
- New SEC filings: 6-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
DXST slides 20.8% to $1.33, a 52-week low, 5 down days in a row. Closed at $1.33, -20.83% vs the prior close of $1.68. Day range $1.28–$1.64, opened at $1.63.
DXST daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DXST slides 20.8% to $1.33, a 52-week low, 5 down days in a row
- Closed at $1.33, -20.83% vs the prior close of $1.68. Day range $1.28–$1.64, opened at $1.63.
- Volume was 127.85K shares, 0.1x its 50-day average of 1.24M — lighter than usual.
- Price is -44.9% vs its 50-day average ($2.41) and -82.4% vs its 200-day average ($7.54).
- 52-week range $1.28–$62.00; today's close sits at 0% of that range, 97.9% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — DXST dips 1.8% to $1.68, a 3-month low, 4 down days in a row
- Closed at $1.68, -1.75% vs the prior close of $1.71. Day range $1.62–$1.82, opened at $1.74.
- Volume was 60.60K shares, 0.0x its 50-day average of 1.24M — lighter than usual.
- Price is -31.1% vs its 50-day average ($2.44) and -78.1% vs its 200-day average ($7.69).
- 52-week range $1.50–$62.00; today's close sits at 0% of that range, 97.3% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: 6-K.
Oct 14, 2026 — DXST slides 3.9% to $1.71, a 3-month low, 3 down days in a row
- Closed at $1.71, -3.93% vs the prior close of $1.78. Day range $1.70–$1.75, opened at $1.75.
- Volume was 17.10K shares, 0.0x its 50-day average of 1.48M — lighter than usual.
- Price is -30.4% vs its 50-day average ($2.46) and -78.2% vs its 200-day average ($7.85).
- 52-week range $1.50–$62.00; today's close sits at 0% of that range, 97.2% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — DXST dips 1.7% to $1.78, a 3-month low
- Closed at $1.78, -1.66% vs the prior close of $1.81. Day range $1.73–$1.82, opened at $1.82.
- Volume was 25.30K shares, 0.0x its 50-day average of 1.56M — lighter than usual.
- Price is -28.1% vs its 50-day average ($2.48) and -77.8% vs its 200-day average ($8.00).
- 52-week range $1.50–$62.00; today's close sits at 0% of that range, 97.1% below the 52-week high.
Oct 12, 2026 — DXST dips 2.7% to $1.81, a 3-month low
- Closed at $1.81, -2.69% vs the prior close of $1.86. Day range $1.77–$1.92, opened at $1.88.
- Volume was 36.70K shares, 0.0x its 50-day average of 1.56M — lighter than usual.
- Price is -27.2% vs its 50-day average ($2.49) and -77.8% vs its 200-day average ($8.15).
- 52-week range $1.50–$62.00; today's close sits at 1% of that range, 97.1% below the 52-week high.
Oct 9, 2026 — DXST rises 2.2% to $1.86
- Closed at $1.86, +2.20% vs the prior close of $1.82. Day range $1.85–$2.00, opened at $1.85.
- Volume was 84.40K shares, 0.1x its 50-day average of 1.56M — lighter than usual.
- Price is -25.5% vs its 50-day average ($2.50) and -77.6% vs its 200-day average ($8.31).
- 52-week range $1.50–$62.00; today's close sits at 1% of that range, 97.0% below the 52-week high.
Oct 8, 2026 — DXST slides 5.7% to $1.82, a 3-month low, 5 down days in a row
- Closed at $1.82, -5.70% vs the prior close of $1.93. Day range $1.82–$2.01, opened at $1.95.
- Volume was 62.70K shares, 0.0x its 50-day average of 1.56M — lighter than usual.
- Price is -27.3% vs its 50-day average ($2.50) and -78.5% vs its 200-day average ($8.45).
- 52-week range $1.50–$62.00; today's close sits at 1% of that range, 97.1% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — DXST dips 1.5% to $1.93, a 3-month low, 4 down days in a row
- Closed at $1.93, -1.53% vs the prior close of $1.96. Day range $1.89–$2.01, opened at $1.97.
- Volume was 44.40K shares, 0.0x its 50-day average of 1.57M — lighter than usual.
- Price is -23.2% vs its 50-day average ($2.51) and -77.6% vs its 200-day average ($8.60).
- 52-week range $1.50–$62.00; today's close sits at 1% of that range, 96.9% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — DXST slides 7.5% to $1.96, 3 down days in a row
- Closed at $1.96, -7.55% vs the prior close of $2.12. Day range $1.77–$2.06, opened at $1.86.
- Volume was 251.70K shares, 0.2x its 50-day average of 1.56M — lighter than usual.
- Price is -22.2% vs its 50-day average ($2.52) and -77.6% vs its 200-day average ($8.76).
- 52-week range $1.50–$62.00; today's close sits at 1% of that range, 96.8% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 6-K.
Oct 5, 2026 — DXST slides 12.4% to $2.12
- Closed at $2.12, -12.40% vs the prior close of $2.42. Day range $2.11–$2.39, opened at $2.39.
- Volume was 1.49M shares, 1.0x its 50-day average of 1.53M.
- Price is -16.0% vs its 50-day average ($2.52) and -76.2% vs its 200-day average ($8.92).
- 52-week range $1.50–$62.00; today's close sits at 1% of that range, 96.6% below the 52-week high.
- SEC filings that day: 424B5.
Oct 2, 2026 — DXST slides 13.6% to $2.42
- Closed at $2.42, -13.57% vs the prior close of $2.80. Day range $2.34–$2.58, opened at $2.57.
- Volume was 215.80K shares, 0.1x its 50-day average of 1.53M — lighter than usual.
- Price is -4.3% vs its 50-day average ($2.53) and -73.3% vs its 200-day average ($9.07).
- 52-week range $1.50–$62.00; today's close sits at 2% of that range, 96.1% below the 52-week high.
DXST latest news & SEC filings
Every SEC filing by or about DXST in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 5, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 23, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sun Dingxin bought 400,000 shares at $2.00 (≈$800.00K) on Aug 6, 2026
- Sun Dingxin bought 400,000 shares at $2.00 (≈$800.00K) on Aug 6, 2026
- Sun Dingxin bought 400,000 shares at $2.00 (≈$800.00K) on Aug 6, 2026
- Sun Dingxin bought 400,000 shares at $2.00 (≈$800.00K) on Aug 6, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 21, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade DXST
- How much it moves: over the last 20 sessions the average daily move was 9.45% (largest 55.9%). That is a volatile stock.
- Liquidity: about 2.35M shares (≈$3.13M) trade per day on average.
- 52-week position: $1.33 vs a range of $1.28–$62.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:25 on Mar 16, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 4 sales; latest: Dingxin Sun bought 400,000 shares on Aug 6, 2026.
- Latest filings: 6-K Oct 15, 2026; 6-K Oct 6, 2026; 6-K Sep 17, 2026.
- Listing: Nasdaq · industry: Sanitary Services.
DXST market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.63 | 1.64 | 1.28 | 1.33 | 127.85K |
| Oct 15, 2026 | 1.74 | 1.82 | 1.62 | 1.68 | 60.60K |
| Oct 14, 2026 | 1.75 | 1.75 | 1.70 | 1.71 | 17.10K |
| Oct 13, 2026 | 1.82 | 1.82 | 1.73 | 1.78 | 25.30K |
| Oct 12, 2026 | 1.88 | 1.92 | 1.77 | 1.81 | 36.70K |
| Oct 9, 2026 | 1.85 | 2.00 | 1.85 | 1.86 | 84.40K |
| Oct 8, 2026 | 1.95 | 2.01 | 1.82 | 1.82 | 62.70K |
| Oct 7, 2026 | 1.97 | 2.01 | 1.89 | 1.93 | 44.40K |
| Oct 6, 2026 | 1.86 | 2.06 | 1.77 | 1.96 | 251.70K |
| Oct 5, 2026 | 2.39 | 2.39 | 2.11 | 2.12 | 1.49M |
| Oct 2, 2026 | 2.57 | 2.58 | 2.34 | 2.42 | 215.80K |
| Oct 1, 2026 | 2.54 | 3.07 | 2.40 | 2.80 | 544.60K |
| Sep 30, 2026 | 2.19 | 2.60 | 2.05 | 2.50 | 1.15M |
| Sep 29, 2026 | 2.01 | 5.70 | 1.99 | 3.04 | 42.67M |
| Sep 28, 2026 | 1.99 | 2.10 | 1.90 | 1.95 | 138.90K |
| Sep 25, 2026 | 2.20 | 2.27 | 2.11 | 2.11 | 25.70K |
| Sep 24, 2026 | 2.51 | 2.54 | 2.26 | 2.30 | 73.30K |
| Sep 23, 2026 | 2.58 | 2.58 | 2.51 | 2.51 | 15.20K |
| Sep 22, 2026 | 2.57 | 2.62 | 2.57 | 2.60 | 19.60K |
| Sep 21, 2026 | 2.55 | 2.60 | 2.55 | 2.59 | 24.60K |
About Decent
Decent (DXST) is listed on the Nasdaq and classified by the SEC under “Sanitary Services”. Its business address is in SHANDONG PROVINCE, China. Fiscal year ends —. SEC CIK 1958133.
DXST board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Chun Yu Chow | Director | May 12, 2026 |
| Tao (Nmn) Feng | Director | May 4, 2026 |
| Dingxin Sun | Director | Aug 21, 2026 |
| Dingyan Sun | Director | Apr 21, 2026 |
| Zijian Tong | Director | Apr 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Haicheng Xu | Chief Executive Officer | Apr 22, 2026 |
| Han (Nmn) Zhang | Chief Financial Officer | Apr 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 6, 2026 | Dingxin Sun | Buy | 400,000 | $2.00 |
| Aug 6, 2026 | Dingxin Sun | Buy | 400,000 | $2.00 |
| Aug 6, 2026 | Dingxin Sun | Buy | 400,000 | $2.00 |
| Aug 6, 2026 | Dingxin Sun | Buy | 400,000 | $2.00 |
| Jun 4, 2026 | Financial Lp Hrt | Sale | 128,698 | $5.36 |
| Jun 4, 2026 | Financial Lp Hrt | Sale | 128,698 | $5.36 |
| Jun 4, 2026 | Financial Lp Hrt | Sale | 128,698 | $5.36 |
| Jun 4, 2026 | Financial Lp Hrt | Sale | 128,698 | $5.36 |
| Jun 3, 2026 | Financial Lp Hrt | Buy | 65,073 | $4.71 |
| Jun 3, 2026 | Financial Lp Hrt | Buy | 65,073 | $4.71 |
| Jun 3, 2026 | Financial Lp Hrt | Buy | 65,073 | $4.71 |
| Jun 3, 2026 | Financial Lp Hrt | Buy | 65,073 | $4.71 |
DXST financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
DXST earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Sanitary Services
CDT Environmental Technology Investment (CDTG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DXST
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.