Cal Redwood Acquisition (CRAQ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.42, +0.19% vs the prior close of $10.40.
- Volume 135.73K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CRAQ ends flat (+0.2%) to $10.42 on 2.6x normal volume. Closed at $10.42, +0.19% vs the prior close of $10.40. Day range $10.42–$10.42, opened at $10.42.
CRAQ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CRAQ ends flat (+0.2%) to $10.42 on 2.6x normal volume
- Closed at $10.42, +0.19% vs the prior close of $10.40. Day range $10.42–$10.42, opened at $10.42.
- Volume was 135.73K shares, 2.6x its 50-day average of 51.44K — unusually heavy trading.
- Price is +0.4% vs its 50-day average ($10.38) and +1.5% vs its 200-day average ($10.27).
- 52-week range $10.05–$10.43; today's close sits at 97% of that range, 0.1% below the 52-week high.
Oct 15, 2026 — CRAQ ends flat (-0.1%) to $10.40 on 4.3x normal volume
- Closed at $10.40, -0.10% vs the prior close of $10.41. Day range $10.40–$10.41, opened at $10.41.
- Volume was 204.50K shares, 4.3x its 50-day average of 47.35K — unusually heavy trading.
- Price is +0.2% vs its 50-day average ($10.38) and +1.3% vs its 200-day average ($10.26).
- 52-week range $10.05–$10.43; today's close sits at 92% of that range, 0.3% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — CRAQ ends flat (+0.0%) to $10.41 on 5.3x normal volume
- Closed at $10.41, +0.00% vs the prior close of $10.41. Day range $10.41–$10.41, opened at $10.41.
- Volume was 225.20K shares, 5.3x its 50-day average of 42.85K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.38) and +1.4% vs its 200-day average ($10.26).
- 52-week range $10.05–$10.43; today's close sits at 95% of that range, 0.2% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — CRAQ ends flat (+0.0%) to $10.41, 3 down days in a row
- Closed at $10.41, +0.00% vs the prior close of $10.41. Day range $10.41–$10.41, opened at $10.41.
- Price is +0.3% vs its 50-day average ($10.38) and +1.5% vs its 200-day average ($10.26).
- 52-week range $10.04–$10.43; today's close sits at 95% of that range, 0.2% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — CRAQ ends flat (+0.0%) to $10.41 on 1.9x normal volume
- Closed at $10.41, +0.00% vs the prior close of $10.41. Day range $10.41–$10.41, opened at $10.41.
- Volume was 78.10K shares, 1.9x its 50-day average of 41.29K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.38) and +1.5% vs its 200-day average ($10.26).
- 52-week range $10.04–$10.43; today's close sits at 95% of that range, 0.2% below the 52-week high.
Oct 9, 2026 — CRAQ ends flat (-0.2%) to $10.41 on 8.5x normal volume
- Closed at $10.41, -0.19% vs the prior close of $10.43. Day range $10.41–$10.43, opened at $10.41.
- Volume was 301.30K shares, 8.5x its 50-day average of 35.28K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.37) and +1.5% vs its 200-day average ($10.26).
- 52-week range $10.04–$10.43; today's close sits at 95% of that range, 0.2% below the 52-week high.
Oct 8, 2026 — CRAQ ends flat (+0.2%) to $10.43, a 52-week high
- Closed at $10.43, +0.19% vs the prior close of $10.41. Day range $10.43–$10.43, opened at $10.43.
- Volume was 800 shares, 0.0x its 50-day average of 35.39K — lighter than usual.
- Price is +0.5% vs its 50-day average ($10.37) and +1.7% vs its 200-day average ($10.26).
- 52-week range $10.03–$10.43; today's close sits at 100% of that range, at a new 52-week high.
Oct 7, 2026 — CRAQ ends flat (+0.0%) to $10.41, 4 down days in a row
- Closed at $10.41, +0.00% vs the prior close of $10.41. Day range $10.41–$10.41, opened at $10.41.
- Price is +0.4% vs its 50-day average ($10.37) and +1.5% vs its 200-day average ($10.26).
- 52-week range $10.02–$10.41; today's close sits at 100% of that range, at a new 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — CRAQ ends flat (+0.0%) to $10.41, 3 down days in a row
- Closed at $10.41, +0.00% vs the prior close of $10.41. Day range $10.41–$10.41, opened at $10.41.
- Price is +0.4% vs its 50-day average ($10.37) and +1.5% vs its 200-day average ($10.25).
- 52-week range $10.02–$10.41; today's close sits at 100% of that range, at a new 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — CRAQ ends flat (+0.0%) to $10.41
- Closed at $10.41, +0.00% vs the prior close of $10.41. Day range $10.41–$10.41, opened at $10.41.
- Price is +0.4% vs its 50-day average ($10.37) and +1.5% vs its 200-day average ($10.25).
- 52-week range $10.01–$10.41; today's close sits at 100% of that range, at a new 52-week high.
Oct 2, 2026 — CRAQ ends flat (+0.0%) to $10.41
- Closed at $10.41, +0.00% vs the prior close of $10.41. Day range $10.41–$10.41, opened at $10.41.
- Price is +0.4% vs its 50-day average ($10.37) and +1.6% vs its 200-day average ($10.25).
- 52-week range $10.00–$10.41; today's close sits at 100% of that range, at a new 52-week high.
CRAQ latest news & SEC filings
Every SEC filing by or about CRAQ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 17, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.73M (prior year $599.56K) (+187.9% vs Jun 30, 2025)
Aug 17, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade CRAQ
- How much it moves: over the last 20 sessions the average daily move was 0.05% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 69.22K shares (≈$721.23K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.42 vs a range of $10.05–$10.43 (97% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 17, 2026; 10-Q May 15, 2026; 10-K Mar 31, 2026.
- Listing: Nasdaq · industry: Blank Checks.
CRAQ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 135.73K |
| Oct 15, 2026 | 10.41 | 10.41 | 10.40 | 10.40 | 204.50K |
| Oct 14, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 225.20K |
| Oct 13, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| Oct 12, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 78.10K |
| Oct 9, 2026 | 10.41 | 10.43 | 10.41 | 10.41 | 301.30K |
| Oct 8, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 800 |
| Oct 7, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| Oct 6, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| Oct 5, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| Oct 2, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| Oct 1, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 58.50K |
| Sep 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| Sep 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| Sep 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| Sep 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| Sep 24, 2026 | 10.39 | 10.40 | 10.38 | 10.40 | 374.50K |
| Sep 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 5.20K |
| Sep 22, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 500 |
| Sep 21, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
About Cal Redwood Acquisition
Cal Redwood Acquisition (CRAQ) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in MENLO PARK, CA. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2058359.
CRAQ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CRAQ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $5.05M | — | $-446.49K |
Latest balance sheet: total assets $240.73M, total liabilities $9.60M, cash $821.42K (as of Jun 30, 2026).
CRAQ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CRAQ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.