Home › Stock analysis › BGT
Blackrock Floating Rate Income (BGT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $10.09, -0.59% vs the prior close of $10.15.
- Volume 104.60K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BGT dips 0.6% to $10.09, a 52-week low, 4 down days in a row. Closed at $10.09, -0.59% vs the prior close of $10.15. Day range $9.92–$10.12, opened at $10.01.
Last close$10.09-0.59%
Day range9.92–10.12
Open10.01
Volume104.60K
52-week range9.92–12.14
Avg volume (20d)159.47K
BGT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BGT dips 0.6% to $10.09, a 52-week low, 4 down days in a row
- Closed at $10.09, -0.59% vs the prior close of $10.15. Day range $9.92–$10.12, opened at $10.01.
- Volume was 104.60K shares, 0.8x its 50-day average of 139.46K.
- Price is -6.1% vs its 50-day average ($10.75) and -7.5% vs its 200-day average ($10.90).
- 52-week range $9.92–$12.14; today's close sits at 8% of that range, 16.9% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — BGT ends flat (-0.1%) to $10.15, a 52-week low, 3 down days in a row
- Closed at $10.15, -0.10% vs the prior close of $10.16. Day range $10.11–$10.18, opened at $10.16.
- Volume was 181.70K shares, 1.3x its 50-day average of 138.95K.
- Price is -5.7% vs its 50-day average ($10.77) and -7.0% vs its 200-day average ($10.91).
- 52-week range $10.11–$12.14; today's close sits at 2% of that range, 16.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — BGT dips 1.5% to $10.16, a 52-week low on 3.0x normal volume
- Closed at $10.16, -1.45% vs the prior close of $10.31. Day range $10.11–$10.47, opened at $10.47.
- Volume was 394.10K shares, 3.0x its 50-day average of 133.00K — unusually heavy trading.
- Price is -5.8% vs its 50-day average ($10.78) and -6.9% vs its 200-day average ($10.92).
- 52-week range $10.11–$12.21; today's close sits at 2% of that range, 16.8% below the 52-week high.
Oct 12, 2026 — BGT dips 0.7% to $10.31
- Closed at $10.31, -0.67% vs the prior close of $10.38. Day range $10.29–$10.41, opened at $10.35.
- Volume was 155.50K shares, 1.2x its 50-day average of 132.33K.
- Price is -4.5% vs its 50-day average ($10.79) and -5.6% vs its 200-day average ($10.92).
- 52-week range $10.22–$12.21; today's close sits at 5% of that range, 15.6% below the 52-week high.
Oct 9, 2026 — BGT rises 0.6% to $10.38
- Closed at $10.38, +0.58% vs the prior close of $10.32. Day range $10.28–$10.41, opened at $10.32.
- Volume was 101.00K shares, 0.8x its 50-day average of 132.86K.
- Price is -3.9% vs its 50-day average ($10.80) and -5.0% vs its 200-day average ($10.93).
- 52-week range $10.22–$12.22; today's close sits at 8% of that range, 15.1% below the 52-week high.
Oct 8, 2026 — BGT dips 0.7% to $10.32
- Closed at $10.32, -0.67% vs the prior close of $10.39. Day range $10.26–$10.45, opened at $10.42.
- Volume was 166.10K shares, 1.3x its 50-day average of 130.78K.
- Price is -4.5% vs its 50-day average ($10.81) and -5.6% vs its 200-day average ($10.93).
- 52-week range $10.22–$12.28; today's close sits at 5% of that range, 16.0% below the 52-week high.
Oct 7, 2026 — BGT dips 0.4% to $10.39
- Closed at $10.39, -0.38% vs the prior close of $10.43. Day range $10.34–$10.50, opened at $10.42.
- Volume was 130.80K shares, 1.0x its 50-day average of 130.59K.
- Price is -4.0% vs its 50-day average ($10.82) and -5.0% vs its 200-day average ($10.94).
- 52-week range $10.22–$12.28; today's close sits at 8% of that range, 15.4% below the 52-week high.
Oct 6, 2026 — BGT rises 1.6% to $10.43
- Closed at $10.43, +1.56% vs the prior close of $10.27. Day range $10.29–$10.45, opened at $10.34.
- Volume was 186.40K shares, 1.4x its 50-day average of 129.66K.
- Price is -3.7% vs its 50-day average ($10.83) and -4.7% vs its 200-day average ($10.94).
- 52-week range $10.22–$12.28; today's close sits at 10% of that range, 15.1% below the 52-week high.
Oct 5, 2026 — BGT dips 1.6% to $10.27, a 52-week low, 4 down days in a row
- Closed at $10.27, -1.63% vs the prior close of $10.44. Day range $10.25–$10.40, opened at $10.40.
- Volume was 192.00K shares, 1.5x its 50-day average of 128.21K.
- Price is -5.2% vs its 50-day average ($10.84) and -6.2% vs its 200-day average ($10.95).
- 52-week range $10.22–$12.28; today's close sits at 2% of that range, 16.4% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — BGT ends flat (-0.1%) to $10.44, 3 down days in a row
- Closed at $10.44, -0.10% vs the prior close of $10.45. Day range $10.38–$10.50, opened at $10.46.
- Volume was 111.90K shares, 0.9x its 50-day average of 128.64K.
- Price is -3.7% vs its 50-day average ($10.85) and -4.7% vs its 200-day average ($10.95).
- 52-week range $10.22–$12.28; today's close sits at 11% of that range, 15.0% below the 52-week high.
- That makes 3 straight losses.
BGT latest news & SEC filings
Every SEC filing by or about BGT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 28, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 25, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 5, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 5, 2026 · Form N-CSR/A — N-CSR/A filing
N-CSR/A filing
Things to know before you trade BGT
- How much it moves: over the last 20 sessions the average daily move was 0.73% (largest 1.9%). That is a relatively calm stock.
- Liquidity: about 159.47K shares (≈$1.61M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.09 vs a range of $9.92–$12.14 (8% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.12/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Jan 21, 2025; 8-K Oct 28, 2016; 8-K Feb 4, 2011.
- Listing: NYSE · industry: —.
BGT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.01 | 10.12 | 9.92 | 10.09 | 104.60K |
| Oct 14, 2026 | 10.16 | 10.18 | 10.11 | 10.15 | 181.70K |
| Oct 13, 2026 | 10.47 | 10.47 | 10.11 | 10.16 | 394.10K |
| Oct 12, 2026 | 10.35 | 10.41 | 10.29 | 10.31 | 155.50K |
| Oct 9, 2026 | 10.32 | 10.41 | 10.28 | 10.38 | 101.00K |
| Oct 8, 2026 | 10.42 | 10.45 | 10.26 | 10.32 | 166.10K |
| Oct 7, 2026 | 10.42 | 10.50 | 10.34 | 10.39 | 130.80K |
| Oct 6, 2026 | 10.34 | 10.45 | 10.29 | 10.43 | 186.40K |
| Oct 5, 2026 | 10.40 | 10.40 | 10.25 | 10.27 | 192.00K |
| Oct 2, 2026 | 10.46 | 10.50 | 10.38 | 10.44 | 111.90K |
| Oct 1, 2026 | 10.48 | 10.49 | 10.36 | 10.45 | 134.10K |
| Sep 30, 2026 | 10.51 | 10.60 | 10.47 | 10.51 | 203.40K |
| Sep 29, 2026 | 10.33 | 10.57 | 10.33 | 10.52 | 152.90K |
| Sep 28, 2026 | 10.43 | 10.51 | 10.35 | 10.36 | 159.00K |
| Sep 25, 2026 | 10.43 | 10.49 | 10.43 | 10.49 | 160.80K |
| Sep 24, 2026 | 10.57 | 10.64 | 10.43 | 10.44 | 191.90K |
| Sep 23, 2026 | 10.73 | 10.74 | 10.60 | 10.64 | 198.20K |
| Sep 22, 2026 | 10.75 | 10.77 | 10.72 | 10.75 | 98.30K |
| Sep 21, 2026 | 10.74 | 10.77 | 10.72 | 10.75 | 65.30K |
| Sep 18, 2026 | 10.74 | 10.83 | 10.72 | 10.75 | 101.30K |
About Blackrock Floating Rate Income
Blackrock Floating Rate Income (BGT) is listed on the NYSE and classified by the SEC under “—”. Its business address is in WILMINGTON, DE. Fiscal year ends —. SEC CIK 1287480.
BGT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Francis C. Mahoney | Director | Sep 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Charles Park | Chief Compliance Officer | Aug 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BGT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BGT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on BGT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.