Presidio Property (SQFT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.79, -2.11% vs the prior close of $0.81.
- Volume 14.09K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SQFT dips 2.1% to $0.79, a 52-week low. Closed at $0.79, -2.11% vs the prior close of $0.81. Day range $0.79–$0.84, opened at $0.80.
SQFT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SQFT dips 2.1% to $0.79, a 52-week low
- Closed at $0.79, -2.11% vs the prior close of $0.81. Day range $0.79–$0.84, opened at $0.80.
- Volume was 14.09K shares, 0.0x its 50-day average of 476.64K — lighter than usual.
- Price is -40.2% vs its 50-day average ($1.32) and -67.7% vs its 200-day average ($2.45).
- 52-week range $0.73–$6.40; today's close sits at 1% of that range, 87.7% below the 52-week high.
Oct 15, 2026 — SQFT slides 7.1% to $0.81, a 52-week low
- Closed at $0.81, -7.13% vs the prior close of $0.87. Day range $0.79–$0.87, opened at $0.79.
- Volume was 18.60K shares, 0.0x its 50-day average of 476.32K — lighter than usual.
- Price is -40.3% vs its 50-day average ($1.35) and -67.2% vs its 200-day average ($2.46).
- 52-week range $0.73–$6.40; today's close sits at 1% of that range, 87.4% below the 52-week high.
Oct 14, 2026 — SQFT rises 3.0% to $0.87
- Closed at $0.87, +2.96% vs the prior close of $0.84. Day range $0.83–$0.87, opened at $0.84.
- Volume was 7.70K shares, 0.0x its 50-day average of 476.22K — lighter than usual.
- Price is -37.1% vs its 50-day average ($1.38) and -64.9% vs its 200-day average ($2.48).
- 52-week range $0.73–$6.40; today's close sits at 3% of that range, 86.4% below the 52-week high.
Oct 13, 2026 — SQFT dips 1.7% to $0.84, 3 down days in a row
- Closed at $0.84, -1.75% vs the prior close of $0.86. Day range $0.83–$0.85, opened at $0.85.
- Volume was 7.20K shares, 0.0x its 50-day average of 476.12K — lighter than usual.
- Price is -40.1% vs its 50-day average ($1.41) and -66.1% vs its 200-day average ($2.49).
- 52-week range $0.73–$6.40; today's close sits at 2% of that range, 86.8% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — SQFT dips 0.9% to $0.86
- Closed at $0.86, -0.92% vs the prior close of $0.87. Day range $0.83–$0.87, opened at $0.87.
- Volume was 6.00K shares, 0.0x its 50-day average of 476.00K — lighter than usual.
- Price is -40.2% vs its 50-day average ($1.44) and -65.7% vs its 200-day average ($2.50).
- 52-week range $0.73–$6.40; today's close sits at 2% of that range, 86.6% below the 52-week high.
Oct 9, 2026 — SQFT dips 2.7% to $0.87
- Closed at $0.87, -2.69% vs the prior close of $0.89. Day range $0.83–$0.89, opened at $0.84.
- Volume was 11.90K shares, 0.0x its 50-day average of 475.99K — lighter than usual.
- Price is -40.8% vs its 50-day average ($1.46) and -65.5% vs its 200-day average ($2.52).
- 52-week range $0.73–$6.40; today's close sits at 3% of that range, 86.5% below the 52-week high.
Oct 8, 2026 — SQFT jumps 5.6% to $0.89
- Closed at $0.89, +5.57% vs the prior close of $0.84. Day range $0.79–$0.92, opened at $0.84.
- Volume was 82.20K shares, 0.2x its 50-day average of 474.34K — lighter than usual.
- Price is -40.2% vs its 50-day average ($1.49) and -64.7% vs its 200-day average ($2.53).
- 52-week range $0.73–$6.40; today's close sits at 3% of that range, 86.1% below the 52-week high.
Oct 7, 2026 — SQFT slides 10.2% to $0.84, a 52-week low, 8 down days in a row
- Closed at $0.84, -10.21% vs the prior close of $0.94. Day range $0.73–$0.94, opened at $0.91.
- Volume was 184.00K shares, 0.4x its 50-day average of 470.73K — lighter than usual.
- Price is -44.4% vs its 50-day average ($1.52) and -66.8% vs its 200-day average ($2.54).
- 52-week range $0.73–$6.40; today's close sits at 2% of that range, 86.8% below the 52-week high.
- That makes 8 straight losses.
Oct 6, 2026 — SQFT slides 16.8% to $0.94, a 52-week low, 7 down days in a row
- Closed at $0.94, -16.81% vs the prior close of $1.13. Day range $0.94–$1.14, opened at $1.12.
- Volume was 62.30K shares, 0.1x its 50-day average of 469.54K — lighter than usual.
- Price is -39.2% vs its 50-day average ($1.55) and -63.1% vs its 200-day average ($2.55).
- 52-week range $0.94–$6.40; today's close sits at 0% of that range, 85.3% below the 52-week high.
- That makes 7 straight losses.
Oct 5, 2026 — SQFT slides 4.2% to $1.13, a 52-week low, 6 down days in a row
- Closed at $1.13, -4.24% vs the prior close of $1.18. Day range $1.13–$1.25, opened at $1.24.
- Volume was 27.50K shares, 0.1x its 50-day average of 468.99K — lighter than usual.
- Price is -28.2% vs its 50-day average ($1.57) and -55.9% vs its 200-day average ($2.56).
- 52-week range $1.13–$6.40; today's close sits at 0% of that range, 82.3% below the 52-week high.
- That makes 6 straight losses.
- SEC filings that day: 8-K.
Oct 2, 2026 — SQFT dips 1.7% to $1.18, a 52-week low, 5 down days in a row
- Closed at $1.18, -1.67% vs the prior close of $1.20. Day range $1.18–$1.25, opened at $1.20.
- Volume was 23.00K shares, 0.0x its 50-day average of 468.58K — lighter than usual.
- Price is -26.1% vs its 50-day average ($1.60) and -54.1% vs its 200-day average ($2.57).
- 52-week range $1.14–$6.40; today's close sits at 1% of that range, 81.6% below the 52-week high.
- That makes 5 straight losses.
SQFT latest news & SEC filings
Every SEC filing by or about SQFT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 6, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Heilbron Jack Kendrick returned to the company 11,563 shares at $6.25 (≈$72.27K) on Oct 2, 2026
- Heilbron Jack Kendrick returned to the company 6,600 shares at $6.25 (≈$41.25K) on Oct 2, 2026
- Heilbron Jack Kendrick received an award of 63,597 shares at $1.18 (≈$75.04K) on Oct 2, 2026; now holds 87,137
- Heilbron Jack Kendrick received an award of 36,300 shares at $1.18 (≈$42.83K) on Oct 2, 2026; now holds 126,839
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Katz Gary Morris returned to the company 265 shares at $6.25 (≈$1.66K) on Oct 2, 2026
- Katz Gary Morris received an award of 1,458 shares at $1.18 (≈$1.72K) on Oct 2, 2026; now holds 83,565
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bentzen Edwin H Iv returned to the company 200 shares at $6.25 (≈$1.25K) on Oct 2, 2026
- Bentzen Edwin H Iv received an award of 1,100 shares at $1.18 (≈$1.30K) on Oct 2, 2026; now holds 37,278
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form SC TO-I/A — SC TO-I/A filing
SC TO-I/A filing
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Heilbron Jack Kendrick bought 300 shares at $6.21 (≈$1.86K) on Sep 21, 2026; now holds 18,163
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Sep 2, 2026 · Form SC TO-I/A — SC TO-I/A filing
SC TO-I/A filing
Sep 2, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade SQFT
- Last results release: May 18, 2026 (8-K Item 2.02). Previous ones: Mar 30, 2026, Nov 14, 2025, Aug 14, 2025. Based on that rhythm, the next report is likely around Aug 17, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 5.26% (largest 16.8%). That is a volatile stock.
- Liquidity: about 612.24K shares (≈$483.67K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.79 vs a range of $0.73–$6.40 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:10 on May 19, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 13 open-market buys, 12 sales; latest: Jack Kendrick Heilbron bought 300 shares on Sep 21, 2026.
- Latest filings: 8-K Oct 5, 2026; 8-K Sep 2, 2026; 8-K Aug 24, 2026.
- Share count: 1.43M shares outstanding (Aug 13, 2026), -1.1% vs a year earlier.
- Listing: Nasdaq · industry: Real Estate Investment Trusts.
SQFT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.80 | 0.84 | 0.79 | 0.79 | 14.09K |
| Oct 15, 2026 | 0.79 | 0.87 | 0.79 | 0.81 | 18.60K |
| Oct 14, 2026 | 0.84 | 0.87 | 0.83 | 0.87 | 7.70K |
| Oct 13, 2026 | 0.85 | 0.85 | 0.83 | 0.84 | 7.20K |
| Oct 12, 2026 | 0.87 | 0.87 | 0.83 | 0.86 | 6.00K |
| Oct 9, 2026 | 0.84 | 0.89 | 0.83 | 0.87 | 11.90K |
| Oct 8, 2026 | 0.84 | 0.92 | 0.79 | 0.89 | 82.20K |
| Oct 7, 2026 | 0.91 | 0.94 | 0.73 | 0.84 | 184.00K |
| Oct 6, 2026 | 1.12 | 1.14 | 0.94 | 0.94 | 62.30K |
| Oct 5, 2026 | 1.24 | 1.25 | 1.13 | 1.13 | 27.50K |
| Oct 2, 2026 | 1.20 | 1.25 | 1.18 | 1.18 | 23.00K |
| Oct 1, 2026 | 1.24 | 1.30 | 1.19 | 1.20 | 24.40K |
| Sep 30, 2026 | 1.32 | 1.32 | 1.23 | 1.25 | 33.00K |
| Sep 29, 2026 | 1.33 | 1.34 | 1.27 | 1.34 | 18.00K |
| Sep 28, 2026 | 1.46 | 1.46 | 1.33 | 1.34 | 41.10K |
| Sep 25, 2026 | 1.33 | 1.54 | 1.33 | 1.50 | 103.40K |
| Sep 24, 2026 | 1.27 | 1.42 | 1.24 | 1.41 | 178.50K |
| Sep 23, 2026 | 1.32 | 1.43 | 1.14 | 1.37 | 3.46M |
| Sep 22, 2026 | 1.23 | 1.25 | 1.20 | 1.25 | 7.93M |
| Sep 21, 2026 | 1.28 | 1.28 | 1.17 | 1.20 | 15.00K |
About Presidio Property
Presidio Property (SQFT) is listed on the Nasdaq and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in SAN DIEGO, CA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1080657.
SQFT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| James Robert Durfey | Director | Jun 17, 2026 |
| Jack Kendrick Heilbron | Chief Executive Officer | Sep 22, 2026 |
| Steven Hightower | President, Netreit Advisors | Feb 19, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Edwin H Iv Bentzen | Chief Financial Officer | Feb 19, 2026 |
| Jack Kendrick Heilbron | Chief Executive Officer | Sep 22, 2026 |
| Gary Morris Katz | Chief Investment Officer | Feb 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | Jack Kendrick Heilbron | Buy | 300 | $6.21 |
| Sep 21, 2026 | Jack Kendrick Heilbron | Buy | 300 | $6.21 |
| Sep 21, 2026 | Jack Kendrick Heilbron | Buy | 300 | $6.21 |
| Sep 21, 2026 | Jack Kendrick Heilbron | Buy | 300 | $6.21 |
| Jun 16, 2026 | James Robert Durfey | Sale | 2,500 | $2.63 |
| Jun 16, 2026 | James Robert Durfey | Sale | 2,500 | $2.63 |
| Jun 16, 2026 | James Robert Durfey | Sale | 2,500 | $2.63 |
| Jun 16, 2026 | James Robert Durfey | Sale | 2,500 | $2.63 |
| Apr 10, 2026 | Jack Kendrick Heilbron | Sale | 5,884 | $3.92 |
| Apr 10, 2026 | Jack Kendrick Heilbron | Sale | 5,884 | $3.92 |
| Apr 10, 2026 | Jack Kendrick Heilbron | Sale | 5,884 | $3.92 |
| Apr 10, 2026 | Jack Kendrick Heilbron | Sale | 5,884 | $3.92 |
| Apr 10, 2026 | James Robert Durfey | Sale | 1,000 | $3.89 |
| Apr 10, 2026 | James Robert Durfey | Sale | 1,000 | $3.89 |
| Apr 10, 2026 | James Robert Durfey | Sale | 1,000 | $3.89 |
SQFT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $14.02M | $-8.28M | — | $417.87K |
| Dec 31, 2024 | $15.74M | $-25.63M | — | $-728.06K |
| Dec 31, 2023 | $14.63M | $10.15M | — | $1.45M |
| Dec 31, 2022 | — | $-2.13M | -0.57 | $928.82K |
| Dec 31, 2021 | — | $-3.63M | -0.46 | $2.37M |
Latest balance sheet: total assets $106.66M, total liabilities $85.23M, cash $6.10M (as of Jun 30, 2026).
SQFT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| May 18, 2026 | 8-K Item 2.02 (results) | $2.88 |
| Mar 30, 2026 | 8-K Item 2.02 (results) | $2.46 |
| Nov 14, 2025 | 8-K Item 2.02 (results) | $4.72 |
| Aug 14, 2025 | 8-K Item 2.02 (results) | $5.25 |
| May 14, 2025 | 8-K Item 2.02 (results) | $6.20 |
| Apr 1, 2025 | 8-K Item 2.02 (results) | $5.73 |
| Aug 14, 2024 | 8-K Item 2.02 (results) | — |
| May 15, 2024 | 8-K Item 2.02 (results) | — |
| Nov 15, 2023 | 8-K Item 2.02 (results) | — |
| Aug 15, 2023 | 8-K Item 2.02 (results) | — |
| May 16, 2023 | 8-K Item 2.02 (results) | — |
| Mar 29, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SQFT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.